Etheroll Historical Data

DICE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $0.644
+164.97%
$3.87 million $1,533
Apr 4, 2022 $0.552
-0.99%
$3.32 million $1
Apr 3, 2022 $0.558
+10.49%
$3.36 million $1
Apr 2, 2022 $0.505
-1.50%
$3.04 million $0
Mar 31, 2022 $0.52
+0.38%
$3.13 million $4
Mar 30, 2022 $0.518
-0.42%
$3.12 million $4
Mar 27, 2022 $0.557
+0.11%
$3.35 million $1
Mar 26, 2022 $0.556
+0.28%
$3.35 million $1
Mar 24, 2022 $0.386
+0.09%
$2.32 million $9
Mar 23, 2022 $0.386
-15.73%
$2.32 million $9
Mar 22, 2022 $0.457
+0.35%
$2.75 million $82
Mar 20, 2022 $0.376
-0.98%
$2.26 million $0
Mar 19, 2022 $0.379
+1.32%
$2.28 million $0
Mar 16, 2022 $0.337
+4.56%
$2.03 million $21
Mar 15, 2022 $0.526
-2.69%
$3.16 million $27
Mar 14, 2022 $0.54
+2.05%
$3.25 million $27
Mar 1, 2022 $0.692
+0.07%
$4.17 million $1
Feb 28, 2022 $0.691
+12.66%
$4.16 million $1
Feb 25, 2022 $0.592
+2.93%
$3.56 million $15
Feb 24, 2022 $0.575
+5.84%
$3.46 million $15
Feb 21, 2022 $0.709
-0.23%
$4.26 million $4
Feb 20, 2022 $0.712
-4.08%
$4.28 million $4
Feb 19, 2022 $0.742
+23.53%
$4.47 million $15
Feb 18, 2022 $0.601
-17.93%
$3.62 million $13
Feb 17, 2022 $0.648
-1.79%
$3.9 million $5
Feb 16, 2022 $0.66
-11.10%
$3.97 million $6
Feb 14, 2022 $0.753
+0.26%
$4.53 million $2
Feb 13, 2022 $0.753
+0.26%
$4.53 million $22
Feb 12, 2022 $0.752
+16.69%
$4.52 million $1
Feb 11, 2022 $0.644
-23.73%
$3.88 million $44
Feb 10, 2022 $0.846
-4.68%
$5.09 million $45
Feb 9, 2022 $0.887
+21.82%
$5.34 million $114
Feb 8, 2022 $0.729
-44.95%
$4.38 million $566
Feb 7, 2022 $1.32
-71.61%
$7.97 million $2,272
Feb 6, 2022 $4.66
+13.69%
$28.06 million $500
Feb 5, 2022 $3.74
-0.03%
$22.49 million $1
Feb 4, 2022 $3.74
+11.66%
$22.52 million $2
Feb 3, 2022 $3.34
+0.16%
$20.09 million $212
Feb 2, 2022 $4.15
-0.80%
$24.99 million $0
Feb 1, 2022 $4.19
-0.27%
$25.19 million $0
Jan 31, 2022 $3.51
+1.79%
$21.14 million $34
Jan 30, 2022 $3.45
-17.76%
$20.77 million $34
Jan 29, 2022 $4.19
+1.31%
$25.24 million $1
Jan 23, 2022 $3.19
-0.18%
$22.35 million $3
Jan 22, 2022 $3.2
+0.30%
$22.38 million $3
Jan 15, 2022 $4.35
+0.57%
$30.48 million $0
Jan 14, 2022 $4.32
-7.22%
$30.28 million $1
Jan 13, 2022 $4.66
-11.03%
$32.6 million $24
Jan 11, 2022 $4.32
+2.49%
$30.26 million $3
Jan 10, 2022 $4.22
+10.00%
$29.53 million $3