Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etheroll Historical Data

DICE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2022 $5.3
+1.33K%
$31.87 million $1,118
Apr 12, 2022 $0.371
-42.38%
$2.23 million $36
Apr 11, 2022 $0.644
+164.97%
$3.87 million $1,533
Apr 4, 2022 $0.552
-0.99%
$3.32 million $1
Apr 3, 2022 $0.558
+10.49%
$3.36 million $1
Apr 2, 2022 $0.505
-1.50%
$3.04 million $0
Mar 31, 2022 $0.52
+0.38%
$3.13 million $4
Mar 30, 2022 $0.518
-0.42%
$3.12 million $4
Mar 27, 2022 $0.557
+0.11%
$3.35 million $1
Mar 26, 2022 $0.556
+0.28%
$3.35 million $1
Mar 24, 2022 $0.386
+0.09%
$2.32 million $9
Mar 23, 2022 $0.386
-15.73%
$2.32 million $9
Mar 22, 2022 $0.457
+0.35%
$2.75 million $82
Mar 20, 2022 $0.376
-0.98%
$2.26 million $0
Mar 19, 2022 $0.379
+1.32%
$2.28 million $0
Mar 16, 2022 $0.337
+4.56%
$2.03 million $21
Mar 15, 2022 $0.526
-2.69%
$3.16 million $27
Mar 14, 2022 $0.54
+2.05%
$3.25 million $27
Mar 1, 2022 $0.692
+0.07%
$4.17 million $1
Feb 28, 2022 $0.691
+12.66%
$4.16 million $1
Feb 25, 2022 $0.592
+2.93%
$3.56 million $15
Feb 24, 2022 $0.575
+5.84%
$3.46 million $15
Feb 21, 2022 $0.709
-0.23%
$4.26 million $4
Feb 20, 2022 $0.712
-4.08%
$4.28 million $4
Feb 19, 2022 $0.742
+23.53%
$4.47 million $15
Feb 18, 2022 $0.601
-17.93%
$3.62 million $13
Feb 17, 2022 $0.648
-1.79%
$3.9 million $5
Feb 16, 2022 $0.66
-11.10%
$3.97 million $6
Feb 14, 2022 $0.753
+0.26%
$4.53 million $2
Feb 13, 2022 $0.753
+0.26%
$4.53 million $22
Feb 12, 2022 $0.752
+16.69%
$4.52 million $1
Feb 11, 2022 $0.644
-23.73%
$3.88 million $44
Feb 10, 2022 $0.846
-4.68%
$5.09 million $45
Feb 9, 2022 $0.887
+21.82%
$5.34 million $114
Feb 8, 2022 $0.729
-44.95%
$4.38 million $566
Feb 7, 2022 $1.32
-71.61%
$7.97 million $2,272
Feb 6, 2022 $4.66
+13.69%
$28.06 million $500
Feb 5, 2022 $3.74
-0.03%
$22.49 million $1
Feb 4, 2022 $3.74
+11.66%
$22.52 million $2
Feb 3, 2022 $3.34
+0.16%
$20.09 million $212
Feb 2, 2022 $4.15
-0.80%
$24.99 million $0
Feb 1, 2022 $4.19
-0.27%
$25.19 million $0
Jan 31, 2022 $3.51
+1.79%
$21.14 million $34
Jan 30, 2022 $3.45
-17.76%
$20.77 million $34
Jan 29, 2022 $4.19
+1.31%
$25.24 million $1
Jan 23, 2022 $3.19
-0.18%
$22.35 million $3
Jan 22, 2022 $3.2
+0.30%
$22.38 million $3
Jan 15, 2022 $4.35
+0.57%
$30.48 million $0
Jan 14, 2022 $4.32
-7.22%
$30.28 million $1
Jan 13, 2022 $4.66
-11.03%
$32.6 million $24