Etheroll Historical Data

DICE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.505
-1.50%
$ 3.04 million $ 0
Mar 31, 2022 $ 0.52
+0.38%
$ 3.13 million $ 4
Mar 30, 2022 $ 0.518
-0.42%
$ 3.12 million $ 4
Mar 27, 2022 $ 0.557
+0.11%
$ 3.35 million $ 1
Mar 26, 2022 $ 0.556
+0.28%
$ 3.35 million $ 1
Mar 24, 2022 $ 0.386
+0.09%
$ 2.32 million $ 9
Mar 23, 2022 $ 0.386
-15.73%
$ 2.32 million $ 9
Mar 22, 2022 $ 0.457
+0.35%
$ 2.75 million $ 82
Mar 20, 2022 $ 0.376
-0.98%
$ 2.26 million $ 0
Mar 19, 2022 $ 0.379
+1.32%
$ 2.28 million $ 0
Mar 16, 2022 $ 0.337
+4.56%
$ 2.03 million $ 21
Mar 15, 2022 $ 0.526
-2.69%
$ 3.16 million $ 27
Mar 14, 2022 $ 0.54
+2.05%
$ 3.25 million $ 27
Mar 1, 2022 $ 0.692
+0.07%
$ 4.17 million $ 1
Feb 28, 2022 $ 0.691
+12.66%
$ 4.16 million $ 1
Feb 25, 2022 $ 0.592
+2.93%
$ 3.56 million $ 15
Feb 24, 2022 $ 0.575
+5.84%
$ 3.46 million $ 15
Feb 21, 2022 $ 0.709
-0.23%
$ 4.26 million $ 4
Feb 20, 2022 $ 0.712
-4.08%
$ 4.28 million $ 4
Feb 19, 2022 $ 0.742
+23.53%
$ 4.47 million $ 15
Feb 18, 2022 $ 0.601
-17.93%
$ 3.62 million $ 13
Feb 17, 2022 $ 0.648
-1.79%
$ 3.9 million $ 5
Feb 16, 2022 $ 0.66
-11.10%
$ 3.97 million $ 6
Feb 14, 2022 $ 0.753
+0.26%
$ 4.53 million $ 2
Feb 13, 2022 $ 0.753
+0.26%
$ 4.53 million $ 22
Feb 12, 2022 $ 0.752
+16.69%
$ 4.52 million $ 1
Feb 11, 2022 $ 0.644
-23.73%
$ 3.88 million $ 44
Feb 10, 2022 $ 0.846
-4.68%
$ 5.09 million $ 45
Feb 9, 2022 $ 0.887
+21.82%
$ 5.34 million $ 114
Feb 8, 2022 $ 0.729
-44.95%
$ 4.38 million $ 566
Feb 7, 2022 $ 1.32
-71.61%
$ 7.97 million $ 2,272
Feb 6, 2022 $ 4.66
+13.69%
$ 28.06 million $ 500
Feb 5, 2022 $ 3.74
-0.03%
$ 22.49 million $ 1
Feb 4, 2022 $ 3.74
+11.66%
$ 22.52 million $ 2
Feb 3, 2022 $ 3.34
+0.16%
$ 20.09 million $ 212
Feb 2, 2022 $ 4.15
-0.80%
$ 24.99 million $ 0
Feb 1, 2022 $ 4.19
-0.27%
$ 25.19 million $ 0
Jan 31, 2022 $ 3.51
+1.79%
$ 21.14 million $ 34
Jan 30, 2022 $ 3.45
-17.76%
$ 20.77 million $ 34
Jan 29, 2022 $ 4.19
+1.31%
$ 25.24 million $ 1
Jan 23, 2022 $ 3.19
-0.18%
$ 22.35 million $ 3
Jan 22, 2022 $ 3.2
+0.30%
$ 22.38 million $ 3
Jan 15, 2022 $ 4.35
+0.57%
$ 30.48 million $ 0
Jan 14, 2022 $ 4.32
-7.22%
$ 30.28 million $ 1
Jan 13, 2022 $ 4.66
-11.03%
$ 32.6 million $ 24
Jan 11, 2022 $ 4.32
+2.49%
$ 30.26 million $ 3
Jan 10, 2022 $ 4.22
+10.00%
$ 29.53 million $ 3
Jan 9, 2022 $ 3.84
+10.89%
$ 26.86 million $ 80
Jan 7, 2022 $ 3.72
-1.61%
$ 26.08 million $ 0
Jan 6, 2022 $ 3.79
+1.94%
$ 26.51 million $ 0