Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etheroll Historical Data

DICE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2022 $4.32
+2.49%
$30.26 million $3
Jan 10, 2022 $4.22
+10.00%
$29.53 million $3
Jan 9, 2022 $3.84
+10.89%
$26.86 million $80
Jan 7, 2022 $3.72
-1.61%
$26.08 million $0
Jan 6, 2022 $3.79
+1.94%
$26.51 million $0
Jan 5, 2022 $3.72
-39.56%
$26.05 million $52
Jan 4, 2022 $6.17
+87.77%
$43.19 million $9,282
Jan 3, 2022 $3.78
-1.23%
$26.45 million $73
Jan 2, 2022 $3.83
+1.29%
$26.79 million $123
Jan 1, 2022 $3.78
+0.16%
$26.44 million $8
Dec 28, 2021 $5.15
-2.60%
$36.08 million $2
Dec 27, 2021 $5.29
+0.27%
$37.07 million $2
Dec 26, 2021 $4.65
-1.18%
$32.58 million $8
Dec 25, 2021 $4.72
-2.98%
$33.02 million $9
Dec 23, 2021 $5.73
+4.80%
$40.1 million $2
Dec 22, 2021 $5.46
-10.23%
$38.26 million $2
Dec 21, 2021 $6.09
+0.61%
$42.62 million $3
Dec 20, 2021 $5.73
-1.25%
$40.11 million $1
Dec 19, 2021 $5.81
+50.05%
$40.68 million $1
Dec 18, 2021 $3.88
-17.90%
$27.14 million $2
Dec 17, 2021 $4.73
-2.79%
$33.1 million $63
Dec 16, 2021 $4.87
-2.23%
$34.08 million $294
Dec 15, 2021 $6.05
+0.67%
$42.33 million $23
Dec 14, 2021 $6.01
+2.30%
$42.1 million $23
Dec 12, 2021 $6.22
+0.18%
$43.58 million $1
Dec 11, 2021 $6.21
+2.75%
$43.46 million $69
Dec 10, 2021 $6.07
-4.30%
$42.51 million $18
Dec 9, 2021 $6.38
+34.02%
$44.67 million $198
Dec 8, 2021 $4.76
+20.73%
$33.31 million $278
Dec 3, 2021 $4.27
+0.61%
$29.89 million $192
Dec 2, 2021 $4.25
-1.16%
$29.73 million $191
Nov 30, 2021 $4.22
-0.89%
$29.56 million $98
Nov 29, 2021 $4.27
-28.19%
$29.87 million $233
Nov 27, 2021 $3.73
+2.66%
$26.1 million $3
Nov 26, 2021 $3.63
-10.71%
$25.4 million $3
Nov 25, 2021 $4.06
+3.06%
$28.44 million $16
Nov 23, 2021 $4.89
+1.35%
$34.21 million $29
Nov 22, 2021 $4.83
+15.46%
$33.84 million $29
Nov 21, 2021 $4.19
-1.53%
$29.32 million $33
Nov 20, 2021 $4.03
+2.52%
$28.21 million $56
Nov 19, 2021 $3.92
+0.15%
$27.48 million $54
Nov 18, 2021 $5.59
-2.49%
$39.11 million $7
Nov 17, 2021 $5.73
+6.77%
$40.12 million $611
Nov 16, 2021 $4.04
-19.31%
$28.31 million $11
Nov 15, 2021 $5.02
-4.39%
$35.15 million $272
Nov 14, 2021 $5.18
+0.26%
$36.27 million $207
Nov 13, 2021 $5.17
+1.27%
$36.17 million $207
Nov 12, 2021 $6.42
+0.73%
$44.96 million $1,091
Nov 11, 2021 $6.38
+31.33%
$44.65 million $1,084
Nov 10, 2021 $4.86
-19.47%
$34 million $1,872