Etheroll Historical Data

DICE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $3.84
+10.89%
$26.86 million $80
Jan 7, 2022 $3.72
-1.61%
$26.08 million $0
Jan 6, 2022 $3.79
+1.94%
$26.51 million $0
Jan 5, 2022 $3.72
-39.56%
$26.05 million $52
Jan 4, 2022 $6.17
+87.77%
$43.19 million $9,282
Jan 3, 2022 $3.78
-1.23%
$26.45 million $73
Jan 2, 2022 $3.83
+1.29%
$26.79 million $123
Jan 1, 2022 $3.78
+0.16%
$26.44 million $8
Dec 28, 2021 $5.15
-2.60%
$36.08 million $2
Dec 27, 2021 $5.29
+0.27%
$37.07 million $2
Dec 26, 2021 $4.65
-1.18%
$32.58 million $8
Dec 25, 2021 $4.72
-2.98%
$33.02 million $9
Dec 23, 2021 $5.73
+4.80%
$40.1 million $2
Dec 22, 2021 $5.46
-10.23%
$38.26 million $2
Dec 21, 2021 $6.09
+0.61%
$42.62 million $3
Dec 20, 2021 $5.73
-1.25%
$40.11 million $1
Dec 19, 2021 $5.81
+50.05%
$40.68 million $1
Dec 18, 2021 $3.88
-17.90%
$27.14 million $2
Dec 17, 2021 $4.73
-2.79%
$33.1 million $63
Dec 16, 2021 $4.87
-2.23%
$34.08 million $294
Dec 15, 2021 $6.05
+0.67%
$42.33 million $23
Dec 14, 2021 $6.01
+2.30%
$42.1 million $23
Dec 12, 2021 $6.22
+0.18%
$43.58 million $1
Dec 11, 2021 $6.21
+2.75%
$43.46 million $69
Dec 10, 2021 $6.07
-4.30%
$42.51 million $18
Dec 9, 2021 $6.38
+34.02%
$44.67 million $198
Dec 8, 2021 $4.76
+20.73%
$33.31 million $278
Dec 3, 2021 $4.27
+0.61%
$29.89 million $192
Dec 2, 2021 $4.25
-1.16%
$29.73 million $191
Nov 30, 2021 $4.22
-0.89%
$29.56 million $98
Nov 29, 2021 $4.27
-28.19%
$29.87 million $233
Nov 27, 2021 $3.73
+2.66%
$26.1 million $3
Nov 26, 2021 $3.63
-10.71%
$25.4 million $3
Nov 25, 2021 $4.06
+3.06%
$28.44 million $16
Nov 23, 2021 $4.89
+1.35%
$34.21 million $29
Nov 22, 2021 $4.83
+15.46%
$33.84 million $29
Nov 21, 2021 $4.19
-1.53%
$29.32 million $33
Nov 20, 2021 $4.03
+2.52%
$28.21 million $56
Nov 19, 2021 $3.92
+0.15%
$27.48 million $54
Nov 18, 2021 $5.59
-2.49%
$39.11 million $7
Nov 17, 2021 $5.73
+6.77%
$40.12 million $611
Nov 16, 2021 $4.04
-19.31%
$28.31 million $11
Nov 15, 2021 $5.02
-4.39%
$35.15 million $272
Nov 14, 2021 $5.18
+0.26%
$36.27 million $207
Nov 13, 2021 $5.17
+1.27%
$36.17 million $207
Nov 12, 2021 $6.42
+0.73%
$44.96 million $1,091
Nov 11, 2021 $6.38
+31.33%
$44.65 million $1,084
Nov 10, 2021 $4.86
-19.47%
$34 million $1,872
Nov 9, 2021 $6.03
-1.02%
$42.19 million $1,468
Nov 8, 2021 $6.08
+39.70%
$42.56 million $937