Etheroll Historical Data

DICE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 3.72
-39.56%
$ 26.05 million $ 52
Jan 4, 2022 $ 6.17
+87.77%
$ 43.19 million $ 9,282
Jan 3, 2022 $ 3.78
-1.23%
$ 26.45 million $ 73
Jan 2, 2022 $ 3.83
+1.29%
$ 26.79 million $ 123
Jan 1, 2022 $ 3.78
+0.16%
$ 26.44 million $ 8
Dec 28, 2021 $ 5.15
-2.60%
$ 36.08 million $ 2
Dec 27, 2021 $ 5.29
+0.27%
$ 37.07 million $ 2
Dec 26, 2021 $ 4.65
-1.18%
$ 32.58 million $ 8
Dec 25, 2021 $ 4.72
-2.98%
$ 33.02 million $ 9
Dec 23, 2021 $ 5.73
+4.80%
$ 40.1 million $ 2
Dec 22, 2021 $ 5.46
-10.23%
$ 38.26 million $ 2
Dec 21, 2021 $ 6.09
+0.61%
$ 42.62 million $ 3
Dec 20, 2021 $ 5.73
-1.25%
$ 40.11 million $ 1
Dec 19, 2021 $ 5.81
+50.05%
$ 40.68 million $ 1
Dec 18, 2021 $ 3.88
-17.90%
$ 27.14 million $ 2
Dec 17, 2021 $ 4.73
-2.79%
$ 33.1 million $ 63
Dec 16, 2021 $ 4.87
-2.23%
$ 34.08 million $ 294
Dec 15, 2021 $ 6.05
+0.67%
$ 42.33 million $ 23
Dec 14, 2021 $ 6.01
+2.30%
$ 42.1 million $ 23
Dec 12, 2021 $ 6.22
+0.18%
$ 43.58 million $ 1
Dec 11, 2021 $ 6.21
+2.75%
$ 43.46 million $ 69
Dec 10, 2021 $ 6.07
-4.30%
$ 42.51 million $ 18
Dec 9, 2021 $ 6.38
+34.02%
$ 44.67 million $ 198
Dec 8, 2021 $ 4.76
+20.73%
$ 33.31 million $ 278
Dec 3, 2021 $ 4.27
+0.61%
$ 29.89 million $ 192
Dec 2, 2021 $ 4.25
-1.16%
$ 29.73 million $ 191
Nov 30, 2021 $ 4.22
-0.89%
$ 29.56 million $ 98
Nov 29, 2021 $ 4.27
-28.19%
$ 29.87 million $ 233
Nov 27, 2021 $ 3.73
+2.66%
$ 26.1 million $ 3
Nov 26, 2021 $ 3.63
-10.71%
$ 25.4 million $ 3
Nov 25, 2021 $ 4.06
+3.06%
$ 28.44 million $ 16
Nov 23, 2021 $ 4.89
+1.35%
$ 34.21 million $ 29
Nov 22, 2021 $ 4.83
+15.46%
$ 33.84 million $ 29
Nov 21, 2021 $ 4.19
-1.53%
$ 29.32 million $ 33
Nov 20, 2021 $ 4.03
+2.52%
$ 28.21 million $ 56
Nov 19, 2021 $ 3.92
+0.15%
$ 27.48 million $ 54
Nov 18, 2021 $ 5.59
-2.49%
$ 39.11 million $ 7
Nov 17, 2021 $ 5.73
+6.77%
$ 40.12 million $ 611
Nov 16, 2021 $ 4.04
-19.31%
$ 28.31 million $ 11
Nov 15, 2021 $ 5.02
-4.39%
$ 35.15 million $ 272
Nov 14, 2021 $ 5.18
+0.26%
$ 36.27 million $ 207
Nov 13, 2021 $ 5.17
+1.27%
$ 36.17 million $ 207
Nov 12, 2021 $ 6.42
+0.73%
$ 44.96 million $ 1,091
Nov 11, 2021 $ 6.38
+31.33%
$ 44.65 million $ 1,084
Nov 10, 2021 $ 4.86
-19.47%
$ 34 million $ 1,872
Nov 9, 2021 $ 6.03
-1.02%
$ 42.19 million $ 1,468
Nov 8, 2021 $ 6.08
+39.70%
$ 42.56 million $ 937
Nov 7, 2021 $ 4.34
-36.25%
$ 30.41 million $ 378
Nov 6, 2021 $ 6.81
+11.82%
$ 47.68 million $ 4,153
Nov 5, 2021 $ 6.09
-18.72%
$ 42.65 million $ 29,718