Etheroll Historical Data

DICE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $4.34
-36.25%
$30.41 million $378
Nov 6, 2021 $6.81
+11.82%
$47.68 million $4,153
Nov 5, 2021 $6.09
-18.72%
$42.65 million $29,718
Nov 4, 2021 $7.5
-1.34%
$52.49 million $723
Nov 3, 2021 $7.6
-11.32%
$53.24 million $314
Oct 31, 2021 $9.73
-8.11%
$68.1 million $58
Oct 30, 2021 $10.55
-4.47%
$73.89 million $114
Oct 29, 2021 $11.04
-12.49%
$77.28 million $332
Oct 28, 2021 $12.6
+58.44%
$88.25 million $11,562
Oct 27, 2021 $7.95
-35.88%
$55.65 million $17,434
Oct 26, 2021 $12.4
+2.40%
$86.8 million $3,212
Oct 25, 2021 $12.1
+18.53%
$84.72 million $898
Oct 24, 2021 $10.17
+11.55%
$71.2 million $7,868
Oct 23, 2021 $11.33
+1.32%
$79.34 million $2,073
Oct 22, 2021 $11.19
+18.85%
$78.32 million $2,047
Oct 21, 2021 $9.42
-2.73%
$65.93 million $2,735
Oct 20, 2021 $9.68
+7.33%
$67.8 million $5,143
Oct 19, 2021 $9.03
-7.52%
$63.2 million $7,746
Oct 16, 2021 $11.39
-0.24%
$79.77 million $1,290
Oct 15, 2021 $11.42
+23.47%
$79.93 million $1,475
Oct 14, 2021 $9.25
+17.95%
$64.77 million $262
Oct 12, 2021 $8.32
-7.69%
$58.27 million $100
Oct 11, 2021 $9
-1.97%
$63.01 million $272
Oct 10, 2021 $9.18
-13.13%
$64.25 million $5,393
Oct 9, 2021 $10.56
+11.98%
$73.96 million $94,652
Oct 8, 2021 $9.43
+5.55%
$66.04 million $17,851
Oct 7, 2021 $8.94
+17.26%
$62.57 million $3,553
Oct 6, 2021 $7.64
+9.63%
$53.47 million $38
Oct 5, 2021 $6.98
-8.86%
$48.86 million $33
Oct 4, 2021 $7.65
+1.06%
$53.54 million $85
Oct 2, 2021 $8.73
-1.04%
$61.1 million $14
Oct 1, 2021 $8.81
+27.05%
$61.68 million $14
Sep 30, 2021 $6.94
-4.76%
$48.57 million $4,064
Sep 26, 2021 $5.84
-4.38%
$40.91 million $1
Sep 25, 2021 $6.12
-21.68%
$42.85 million $77
Sep 24, 2021 $7.81
+4.18%
$54.66 million $115
Sep 21, 2021 $7.85
+1.32%
$54.93 million $58
Sep 20, 2021 $7.75
-10.60%
$54.23 million $92
Sep 19, 2021 $8.66
+27.80%
$60.6 million $6,262
Sep 18, 2021 $6.76
-26.79%
$47.36 million $9,828
Sep 17, 2021 $9.24
+3.47%
$64.68 million $1,132
Sep 16, 2021 $8.92
+0.15%
$62.43 million $2,357
Sep 15, 2021 $8.89
+5.26%
$62.22 million $11,467
Sep 14, 2021 $7.49
+0.56%
$52.46 million $9,861
Sep 13, 2021 $6.32
-3.44%
$44.25 million $235
Sep 12, 2021 $6.55
-12.02%
$45.85 million $243
Sep 11, 2021 $7.09
+2.53%
$49.66 million $3,564
Sep 10, 2021 $7
+15.45%
$49.02 million $8,280
Sep 9, 2021 $7.96
-0.80%
$55.77 million $198
Sep 8, 2021 $8.04
+6.38%
$56.28 million $3,519