Etheroll Historical Data

DICE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 7.07
-13.87%
$ 49.51 million $ 29,571
Sep 3, 2021 $ 8.19
+3.12%
$ 57.37 million $ 7,429
Sep 2, 2021 $ 7.95
+29.34%
$ 55.67 million $ 2,637
Sep 1, 2021 $ 6.13
-8.15%
$ 42.92 million $ 1,534
Aug 31, 2021 $ 6.67
+29.59%
$ 46.73 million $ 5,426
Aug 30, 2021 $ 5.15
+180.68%
$ 36.04 million $ 37,855
Aug 29, 2021 $ 1.84
+1.37%
$ 12.86 million $ 92
Aug 28, 2021 $ 1.81
+3.13%
$ 12.69 million $ 2,305
Aug 27, 2021 $ 1.76
-5.31%
$ 12.3 million $ 2,701
Aug 26, 2021 $ 1.86
+6.46%
$ 13.05 million $ 2,447
Aug 25, 2021 $ 1.75
+0.19%
$ 12.26 million $ 288
Aug 24, 2021 $ 1.75
-8.01%
$ 12.23 million $ 7,120
Aug 23, 2021 $ 1.9
+37.75%
$ 13.27 million $ 348
Aug 21, 2021 $ 1.71
-10.06%
$ 12 million $ 345
Aug 20, 2021 $ 1.9
+25.18%
$ 13.31 million $ 1,357
Aug 19, 2021 $ 1.52
-9.93%
$ 10.61 million $ 118
Aug 18, 2021 $ 1.92
-0.91%
$ 13.47 million $ 64
Aug 17, 2021 $ 1.94
-3.84%
$ 13.56 million $ 267
Aug 16, 2021 $ 1.43
-2.69%
$ 9.98 million $ 1
Aug 15, 2021 $ 1.46
+4.30%
$ 10.25 million $ 119
Aug 12, 2021 $ 1.77
-2.84%
$ 12.4 million $ 2
Aug 11, 2021 $ 1.82
-1.64%
$ 12.77 million $ 2
Aug 8, 2021 $ 2.04
+0.51%
$ 14.31 million $ 274
Aug 7, 2021 $ 2.04
+1.99%
$ 14.28 million $ 276
Aug 6, 2021 $ 2
+35.35%
$ 14 million $ 635
Aug 5, 2021 $ 1.48
+3.58%
$ 10.34 million $ 129
Jul 27, 2021 $ 1.13
+1.05%
$ 7.91 million $ 10
Jul 26, 2021 $ 1.12
+14.78%
$ 7.83 million $ 10
Jul 25, 2021 $ 0.973
-9.39%
$ 6.81 million $ 1
Jul 24, 2021 $ 1.07
+5.60%
$ 7.52 million $ 525
Jul 23, 2021 $ 1.02
+3.93%
$ 7.12 million $ 78
Jul 20, 2021 $ 0.897
+11.96%
$ 6.28 million $ 1
Jul 19, 2021 $ 0.801
-4.17%
$ 5.61 million $ 42
Jul 16, 2021 $ 0.953
+0.07%
$ 6.67 million $ 4
Jul 15, 2021 $ 0.952
-2.89%
$ 6.66 million $ 4
Jul 13, 2021 $ 1.04
-0.05%
$ 7.27 million $ 1
Jul 12, 2021 $ 1.04
-1.29%
$ 7.28 million $ 1
Jul 6, 2021 $ 1.24
+3.79%
$ 8.72 million $ 365
Jul 5, 2021 $ 1.2
+11.76%
$ 8.39 million $ 419
Jul 4, 2021 $ 1.07
+5.79%
$ 7.51 million $ 42
Jul 3, 2021 $ 0.978
-0.37%
$ 6.85 million $ 6
Jul 2, 2021 $ 0.981
+0.43%
$ 6.87 million $ 6
Jun 30, 2021 $ 0.936
-4.34%
$ 6.56 million $ 3
Jun 29, 2021 $ 0.979
-4.66%
$ 6.85 million $ 9
Jun 28, 2021 $ 1.03
+19.09%
$ 7.19 million $ 227
Jun 27, 2021 $ 0.862
+5.30%
$ 6.03 million $ 1
Jun 26, 2021 $ 0.817
-7.36%
$ 5.72 million $ 220
Jun 25, 2021 $ 0.882
-7.01%
$ 6.18 million $ 397
Jun 22, 2021 $ 0.854
+3.88%
$ 5.98 million $ 7
Jun 21, 2021 $ 0.823
-6.39%
$ 5.76 million $ 7