Etheroll Historical Data

DICE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $7.57
+4.38%
$53.03 million $4,228
Sep 6, 2021 $7.61
-6.60%
$53.31 million $1
Sep 5, 2021 $8.15
+15.46%
$57.06 million $1,545
Sep 4, 2021 $7.07
-13.87%
$49.51 million $29,571
Sep 3, 2021 $8.19
+3.12%
$57.37 million $7,429
Sep 2, 2021 $7.95
+29.34%
$55.67 million $2,637
Sep 1, 2021 $6.13
-8.15%
$42.92 million $1,534
Aug 31, 2021 $6.67
+29.59%
$46.73 million $5,426
Aug 30, 2021 $5.15
+180.68%
$36.04 million $37,855
Aug 29, 2021 $1.84
+1.37%
$12.86 million $92
Aug 28, 2021 $1.81
+3.13%
$12.69 million $2,305
Aug 27, 2021 $1.76
-5.31%
$12.3 million $2,701
Aug 26, 2021 $1.86
+6.46%
$13.05 million $2,447
Aug 25, 2021 $1.75
+0.19%
$12.26 million $288
Aug 24, 2021 $1.75
-8.01%
$12.23 million $7,120
Aug 23, 2021 $1.9
+37.75%
$13.27 million $348
Aug 21, 2021 $1.71
-10.06%
$12 million $345
Aug 20, 2021 $1.9
+25.18%
$13.31 million $1,357
Aug 19, 2021 $1.52
-9.93%
$10.61 million $118
Aug 18, 2021 $1.92
-0.91%
$13.47 million $64
Aug 17, 2021 $1.94
-3.84%
$13.56 million $267
Aug 16, 2021 $1.43
-2.69%
$9.98 million $1
Aug 15, 2021 $1.46
+4.30%
$10.25 million $119
Aug 12, 2021 $1.77
-2.84%
$12.4 million $2
Aug 11, 2021 $1.82
-1.64%
$12.77 million $2
Aug 8, 2021 $2.04
+0.51%
$14.31 million $274
Aug 7, 2021 $2.04
+1.99%
$14.28 million $276
Aug 6, 2021 $2
+35.35%
$14 million $635
Aug 5, 2021 $1.48
+3.58%
$10.34 million $129
Jul 27, 2021 $1.13
+1.05%
$7.91 million $10
Jul 26, 2021 $1.12
+14.78%
$7.83 million $10
Jul 25, 2021 $0.973
-9.39%
$6.81 million $1
Jul 24, 2021 $1.07
+5.60%
$7.52 million $525
Jul 23, 2021 $1.02
+3.93%
$7.12 million $78
Jul 20, 2021 $0.897
+11.96%
$6.28 million $1
Jul 19, 2021 $0.801
-4.17%
$5.61 million $42
Jul 16, 2021 $0.953
+0.07%
$6.67 million $4
Jul 15, 2021 $0.952
-2.89%
$6.66 million $4
Jul 13, 2021 $1.04
-0.05%
$7.27 million $1
Jul 12, 2021 $1.04
-1.29%
$7.28 million $1
Jul 6, 2021 $1.24
+3.79%
$8.72 million $365
Jul 5, 2021 $1.2
+11.76%
$8.39 million $419
Jul 4, 2021 $1.07
+5.79%
$7.51 million $42
Jul 3, 2021 $0.978
-0.37%
$6.85 million $6
Jul 2, 2021 $0.981
+0.43%
$6.87 million $6
Jun 30, 2021 $0.936
-4.34%
$6.56 million $3
Jun 29, 2021 $0.979
-4.66%
$6.85 million $9
Jun 28, 2021 $1.03
+19.09%
$7.19 million $227
Jun 27, 2021 $0.862
+5.30%
$6.03 million $1
Jun 26, 2021 $0.817
-7.36%
$5.72 million $220