Coinranking
LogisCoin Historical Data
LGS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 2019 | $0.0115 | -0.33% | ||
| Jun 5, 2019 | $0.0116 | +1.70% | ||
| Jun 4, 2019 | $0.0114 | -6.38% | ||
| Jun 3, 2019 | $0.0121 | +0.79% | ||
| Jun 2, 2019 | $0.012 | -6.01% | ||
| Jun 1, 2019 | $0.0128 | +2.10% | ||
| May 31, 2019 | $0.0126 | +14.52% | ||
| May 30, 2019 | $0.011 | -32.32% | ||
| May 29, 2019 | $0.0162 | -2.55% | ||
| May 28, 2019 | $0.0166 | +4.67% | ||
| May 27, 2019 | $0.0159 | -1.41% | ||
| May 26, 2019 | $0.0161 | +9.73% | ||
| May 25, 2019 | $0.0147 | -4.64% | ||
| May 24, 2019 | $0.0154 | -7.30% | ||
| May 23, 2019 | $0.0166 | -9.38% | ||
| May 22, 2019 | $0.0183 | +4.19% | ||
| May 21, 2019 | $0.0176 | -0.54% | ||
| May 20, 2019 | $0.0177 | -18.57% | ||
| May 19, 2019 | $0.0217 | -8.24% | ||
| May 18, 2019 | $0.0237 | +20.54% | ||
| May 17, 2019 | $0.0196 | -20.48% | ||
| May 16, 2019 | $0.0247 | -0.85% | ||
| May 15, 2019 | $0.0249 | -4.11% | ||
| May 14, 2019 | $0.026 | +7.71% | ||
| May 13, 2019 | $0.0241 | +19.02% | ||
| May 12, 2019 | $0.0203 | -15.44% | ||
| May 11, 2019 | $0.024 | +2.93% | ||
| May 10, 2019 | $0.0233 | -8.96% | ||
| May 9, 2019 | $0.0256 | +0.58% | ||
| May 8, 2019 | $0.0254 | +6.83% | ||
| May 7, 2019 | $0.0238 | -2.66% | ||
| May 6, 2019 | $0.0245 | +1.26% | ||
| May 5, 2019 | $0.0242 | -0.30% | ||
| May 4, 2019 | $0.0242 | -6.48% | ||
| May 3, 2019 | $0.0259 | -7.13% | ||
| May 2, 2019 | $0.0279 | +5.61% | ||
| May 1, 2019 | $0.0264 | -6.48% | ||
| Apr 30, 2019 | $0.0282 | +0.06% | ||
| Apr 29, 2019 | $0.0282 | -11.60% | ||
| Apr 28, 2019 | $0.0319 | -11.03% | ||
| Apr 27, 2019 | $0.0358 | +3.96% | ||
| Apr 26, 2019 | $0.0345 | -9.01% | ||
| Apr 25, 2019 | $0.0379 | -7.83% | ||
| Apr 24, 2019 | $0.0411 | +14.16% | ||
| Apr 23, 2019 | $0.036 | +27.89% | ||
| Apr 22, 2019 | $0.0281 | -10.62% | ||
| Apr 21, 2019 | $0.0315 | +1.01% | ||
| Apr 20, 2019 | $0.0312 | +2.44% | ||
| Apr 19, 2019 | $0.0304 | +10.13% | ||
| Apr 18, 2019 | $0.0276 | +2.01% | ||