Coinranking
LogisCoin Historical Data
LGS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2019 | $0.0271 | +0.66% | ||
| Apr 16, 2019 | $0.0269 | +0.21% | ||
| Apr 15, 2019 | $0.0268 | -0.14% | ||
| Apr 14, 2019 | $0.0269 | +9.46% | ||
| Apr 13, 2019 | $0.0246 | +9.13% | ||
| Apr 12, 2019 | $0.0225 | -26.86% | ||
| Apr 11, 2019 | $0.0308 | +1.75% | ||
| Apr 10, 2019 | $0.0302 | -26.16% | ||
| Apr 9, 2019 | $0.0409 | -9.11% | ||
| Apr 8, 2019 | $0.045 | +2.51% | ||
| Apr 7, 2019 | $0.0439 | +6.66% | ||
| Apr 6, 2019 | $0.0412 | +4.87% | ||
| Apr 5, 2019 | $0.0393 | -2.61% | ||
| Apr 4, 2019 | $0.0403 | -25.60% | ||
| Apr 3, 2019 | $0.0542 | +1.66% | ||
| Apr 2, 2019 | $0.0533 | +5.17% | ||
| Apr 1, 2019 | $0.0507 | +0.73% | ||
| Mar 31, 2019 | $0.0503 | -4.06% | ||
| Mar 30, 2019 | $0.0525 | +2.60% | ||
| Mar 29, 2019 | $0.0512 | -7.75% | ||
| Mar 28, 2019 | $0.0555 | -2.64% | ||
| Mar 27, 2019 | $0.057 | +1.54% | ||
| Mar 26, 2019 | $0.0561 | +0.59% | ||
| Mar 25, 2019 | $0.0558 | +1.16% | ||
| Mar 24, 2019 | $0.0551 | -5.25% | ||
| Mar 23, 2019 | $0.0582 | +17.75% | ||
| Mar 22, 2019 | $0.0492 | -6.99% | ||
| Mar 21, 2019 | $0.0528 | -21.84% | ||
| Mar 20, 2019 | $0.0677 | +2.72% | ||
| Mar 19, 2019 | $0.0658 | -9.50% | ||
| Mar 18, 2019 | $0.0727 | +3.54% | ||
| Mar 17, 2019 | $0.0701 | -18.00% | ||
| Mar 16, 2019 | $0.0855 | +3.73% | ||
| Mar 15, 2019 | $0.0824 | +5.80% | ||
| Mar 14, 2019 | $0.0779 | +0.86% | ||
| Mar 13, 2019 | $0.0772 | -9.32% | ||
| Mar 12, 2019 | $0.0852 | +3.65% | ||
| Mar 11, 2019 | $0.0822 | +2.07% | ||
| Mar 10, 2019 | $0.0806 | +3.54% | ||
| Mar 9, 2019 | $0.0779 | -1.83% | ||
| Mar 8, 2019 | $0.0793 | -8.32% | ||
| Mar 7, 2019 | $0.0865 | +2.47% | ||
| Mar 6, 2019 | $0.0844 | -15.11% | ||
| Mar 5, 2019 | $0.0995 | +2.04% | ||
| Mar 4, 2019 | $0.0975 | +16.55% | ||
| Mar 3, 2019 | $0.0837 | +5.79% | ||
| Mar 2, 2019 | $0.0791 | +5.33% | ||
| Mar 1, 2019 | $0.0751 | -2.06% | ||
| Feb 28, 2019 | $0.0767 | +2.34% | ||
| Feb 27, 2019 | $0.0749 | +2.53% | ||