LogisCoin Historical Data

LGS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.0271
+0.66%
$ 21,608 $ 24,286
Apr 16, 2019 $ 0.0269
+0.21%
$ 21,466 $ 3,801
Apr 15, 2019 $ 0.0268
-0.14%
$ 21,419 $ 3,177
Apr 14, 2019 $ 0.0269
+9.46%
$ 21,449 $ 2,587
Apr 13, 2019 $ 0.0246
+9.13%
$ 19,597 $ 4,317
Apr 12, 2019 $ 0.0225
-26.86%
$ 17,947 $ 2,436
Apr 11, 2019 $ 0.0308
+1.75%
$ 24,541 $ 13,912
Apr 10, 2019 $ 0.0302
-26.16%
$ 24,117 $ 15,166
Apr 9, 2019 $ 0.0409
-9.11%
$ 32,658 $ 14,780
Apr 8, 2019 $ 0.045
+2.51%
$ 35,926 $ 19,641
Apr 7, 2019 $ 0.0439
+6.66%
$ 35,032 $ 21,950
Apr 6, 2019 $ 0.0412
+4.87%
$ 32,845 $ 20,855
Apr 5, 2019 $ 0.0393
-2.61%
$ 31,322 $ 23,427
Apr 4, 2019 $ 0.0403
-25.60%
$ 32,160 $ 15,420
Apr 3, 2019 $ 0.0542
+1.66%
$ 43,243 $ 19,470
Apr 2, 2019 $ 0.0533
+5.17%
$ 42,529 $ 15,522
Apr 1, 2019 $ 0.0507
+0.73%
$ 40,439 $ 10,656
Mar 31, 2019 $ 0.0503
-4.06%
$ 40,149 $ 13,606
Mar 30, 2019 $ 0.0525
+2.60%
$ 41,852 $ 15,463
Mar 29, 2019 $ 0.0512
-7.75%
$ 40,839 $ 15,828
Mar 28, 2019 $ 0.0555
-2.64%
$ 44,272 $ 17,965
Mar 27, 2019 $ 0.057
+1.54%
$ 45,467 $ 17,332
Mar 26, 2019 $ 0.0561
+0.59%
$ 44,777 $ 19,673
Mar 25, 2019 $ 0.0558
+1.16%
$ 44,503 $ 15,304
Mar 24, 2019 $ 0.0551
-5.25%
$ 43,993 $ 1,178
Mar 23, 2019 $ 0.0582
+17.75%
$ 46,447 $ 1,093
Mar 22, 2019 $ 0.0492
-6.99%
$ 39,229 $ 1,671
Mar 21, 2019 $ 0.0528
-21.84%
$ 42,147 $ 685
Mar 20, 2019 $ 0.0677
+2.72%
$ 53,980 $ 539
Mar 19, 2019 $ 0.0658
-9.50%
$ 52,507 $ 315
Mar 18, 2019 $ 0.0727
+3.54%
$ 58,028 $ 1,795
Mar 17, 2019 $ 0.0701
-18.00%
$ 55,939 $ 3,284
Mar 16, 2019 $ 0.0855
+3.73%
$ 68,220 $ 955
Mar 15, 2019 $ 0.0824
+5.80%
$ 65,763 $ 1,357
Mar 14, 2019 $ 0.0779
+0.86%
$ 62,159 $ 2,105
Mar 13, 2019 $ 0.0772
-9.32%
$ 61,621 $ 1,769
Mar 12, 2019 $ 0.0852
+3.65%
$ 67,998 $ 1,767
Mar 11, 2019 $ 0.0822
+2.07%
$ 65,575 $ 1,240
Mar 10, 2019 $ 0.0806
+3.54%
$ 64,338 $ 957
Mar 9, 2019 $ 0.0779
-1.83%
$ 62,141 $ 743
Mar 8, 2019 $ 0.0793
-8.32%
$ 63,302 $ 1,808
Mar 7, 2019 $ 0.0865
+2.47%
$ 69,043 $ 1,145
Mar 6, 2019 $ 0.0844
-15.11%
$ 67,376 $ 1,358
Mar 5, 2019 $ 0.0995
+2.04%
$ 79,367 $ 1,751
Mar 4, 2019 $ 0.0975
+16.55%
$ 77,787 $ 8,206
Mar 3, 2019 $ 0.0837
+5.79%
$ 66,739 $ 2,913
Mar 2, 2019 $ 0.0791
+5.33%
$ 63,087 $ 1,191
Mar 1, 2019 $ 0.0751
-2.06%
$ 59,912 $ 2,125
Feb 28, 2019 $ 0.0767
+2.34%
$ 61,172 $ 588
Feb 27, 2019 $ 0.0749
+2.53%
$ 59,773 $ 4,950