LogisCoin Historical Data

LGS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $0.0731
+2.11%
$58,316 $2,660
Feb 25, 2019 $0.0716
+4.62%
$57,110 $715
Feb 24, 2019 $0.0684
-9.08%
$54,571 $976
Feb 23, 2019 $0.0752
+1.76%
$60,019 $1,525
Feb 22, 2019 $0.0739
+4.17%
$58,998 $3,292
Feb 21, 2019 $0.071
+1.70%
$56,637 $2,055
Feb 20, 2019 $0.0698
+0.56%
$55,700 $1,484
Feb 19, 2019 $0.0694
+9.57%
$55,406 $3,666
Feb 18, 2019 $0.0634
-36.22%
$50,577 $6,869
Feb 17, 2019 $0.0994
-12.25%
$79,329 $2,405
Feb 16, 2019 $0.113
+12.20%
$90,413 $1,061
Feb 15, 2019 $0.101
+1.99%
$80,579 $1,931
Feb 14, 2019 $0.099
-17.04%
$79,014 $2,835
Feb 13, 2019 $0.119
+1.52%
$95,275 $1,877
Feb 12, 2019 $0.118
-3.03%
$93,847 $3,789
Feb 11, 2019 $0.121
-13.64%
$96,765 $4,976
Feb 10, 2019 $0.141
-18.30%
$112,101 $2,602
Feb 9, 2019 $0.172
+2.98%
$137,239 $1,849
Feb 8, 2019 $0.167
+16.77%
$133,350 $1,978
Feb 7, 2019 $0.143
+3.75%
$114,201 $2,142
Feb 6, 2019 $0.138
+8.41%
$110,083 $4,193
Feb 5, 2019 $0.127
-23.39%
$101,549 $5,610
Feb 4, 2019 $0.166
-2.32%
$132,553 $2,712
Feb 3, 2019 $0.17
-7.32%
$135,708 $2,324
Feb 2, 2019 $0.183
+5.36%
$146,298 $3,508
Feb 1, 2019 $0.174
-11.98%
$138,896 $2,922
Jan 31, 2019 $0.198
-3.39%
$157,830 $2,761
Jan 30, 2019 $0.205
-15.06%
$163,378 $3,699
Jan 29, 2019 $0.241
-8.91%
$192,377 $2,172
Jan 28, 2019 $0.265
-18.17%
$211,194 $2,136
Jan 27, 2019 $0.324
+12.77%
$258,110 $233
Jan 26, 2019 $0.287
-18.82%
$228,906 $564
Jan 25, 2019 $0.353
+14.93%
$281,961 $49
Jan 24, 2019 $0.308
-2.06%
$245,390 $63
Dec 18, 2018 $0.834
-0.75%
$665,448 $399
Dec 17, 2018 $0.841
+13.60%
$670,772 $233
Dec 16, 2018 $0.74
-3.70%
$590,452 $29
Dec 15, 2018 $0.769
+8.42%
$613,265 $149
Dec 14, 2018 $0.709
-4.92%
$565,283 $1,062
Dec 13, 2018 $0.745
+13.62%
$594,444 $365
Dec 12, 2018 $0.656
+8.27%
$523,540 $410
Dec 11, 2018 $0.606
-13.03%
$483,582 $331
Dec 10, 2018 $0.697
-4.62%
$555,955 $844
Dec 9, 2018 $0.732
-6.90%
$583,940 $1,590
Dec 8, 2018 $0.786
+23.53%
$627,183 $4,243
Dec 7, 2018 $0.637
+64.57%
$508,036 $3,339
Dec 6, 2018 $0.387
+8.88%
$309,038 $774
Dec 5, 2018 $0.356
+0.29%
$283,818 $822
Dec 4, 2018 $0.355
-13.98%
$283,198 $459
Dec 3, 2018 $0.413
-22.93%
$329,230 $747