LogisCoin Historical Data

LGS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.0731
+2.11%
$ 58,316 $ 2,660
Feb 25, 2019 $ 0.0716
+4.62%
$ 57,110 $ 715
Feb 24, 2019 $ 0.0684
-9.08%
$ 54,571 $ 976
Feb 23, 2019 $ 0.0752
+1.76%
$ 60,019 $ 1,525
Feb 22, 2019 $ 0.0739
+4.17%
$ 58,998 $ 3,292
Feb 21, 2019 $ 0.071
+1.70%
$ 56,637 $ 2,055
Feb 20, 2019 $ 0.0698
+0.56%
$ 55,700 $ 1,484
Feb 19, 2019 $ 0.0694
+9.57%
$ 55,406 $ 3,666
Feb 18, 2019 $ 0.0634
-36.22%
$ 50,577 $ 6,869
Feb 17, 2019 $ 0.0994
-12.25%
$ 79,329 $ 2,405
Feb 16, 2019 $ 0.113
+12.20%
$ 90,413 $ 1,061
Feb 15, 2019 $ 0.101
+1.99%
$ 80,579 $ 1,931
Feb 14, 2019 $ 0.099
-17.04%
$ 79,014 $ 2,835
Feb 13, 2019 $ 0.119
+1.52%
$ 95,275 $ 1,877
Feb 12, 2019 $ 0.118
-3.03%
$ 93,847 $ 3,789
Feb 11, 2019 $ 0.121
-13.64%
$ 96,765 $ 4,976
Feb 10, 2019 $ 0.141
-18.30%
$ 112,101 $ 2,602
Feb 9, 2019 $ 0.172
+2.98%
$ 137,239 $ 1,849
Feb 8, 2019 $ 0.167
+16.77%
$ 133,350 $ 1,978
Feb 7, 2019 $ 0.143
+3.75%
$ 114,201 $ 2,142
Feb 6, 2019 $ 0.138
+8.41%
$ 110,083 $ 4,193
Feb 5, 2019 $ 0.127
-23.39%
$ 101,549 $ 5,610
Feb 4, 2019 $ 0.166
-2.32%
$ 132,553 $ 2,712
Feb 3, 2019 $ 0.17
-7.32%
$ 135,708 $ 2,324
Feb 2, 2019 $ 0.183
+5.36%
$ 146,298 $ 3,508
Feb 1, 2019 $ 0.174
-11.98%
$ 138,896 $ 2,922
Jan 31, 2019 $ 0.198
-3.39%
$ 157,830 $ 2,761
Jan 30, 2019 $ 0.205
-15.06%
$ 163,378 $ 3,699
Jan 29, 2019 $ 0.241
-8.91%
$ 192,377 $ 2,172
Jan 28, 2019 $ 0.265
-18.17%
$ 211,194 $ 2,136
Jan 27, 2019 $ 0.324
+12.77%
$ 258,110 $ 233
Jan 26, 2019 $ 0.287
-18.82%
$ 228,906 $ 564
Jan 25, 2019 $ 0.353
+14.93%
$ 281,961 $ 49
Jan 24, 2019 $ 0.308
-2.06%
$ 245,390 $ 63
Dec 18, 2018 $ 0.834
-0.75%
$ 665,448 $ 399
Dec 17, 2018 $ 0.841
+13.60%
$ 670,772 $ 233
Dec 16, 2018 $ 0.74
-3.70%
$ 590,452 $ 29
Dec 15, 2018 $ 0.769
+8.42%
$ 613,265 $ 149
Dec 14, 2018 $ 0.709
-4.92%
$ 565,283 $ 1,062
Dec 13, 2018 $ 0.745
+13.62%
$ 594,444 $ 365
Dec 12, 2018 $ 0.656
+8.27%
$ 523,540 $ 410
Dec 11, 2018 $ 0.606
-13.03%
$ 483,582 $ 331
Dec 10, 2018 $ 0.697
-4.62%
$ 555,955 $ 844
Dec 9, 2018 $ 0.732
-6.90%
$ 583,940 $ 1,590
Dec 8, 2018 $ 0.786
+23.53%
$ 627,183 $ 4,243
Dec 7, 2018 $ 0.637
+64.57%
$ 508,036 $ 3,339
Dec 6, 2018 $ 0.387
+8.88%
$ 309,038 $ 774
Dec 5, 2018 $ 0.356
+0.29%
$ 283,818 $ 822
Dec 4, 2018 $ 0.355
-13.98%
$ 283,198 $ 459
Dec 3, 2018 $ 0.413
-22.93%
$ 329,230 $ 747