LogisCoin Historical Data

LGS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $0.61
-2.39%
$486,696 $1,256
Dec 1, 2018 $0.625
-2.39%
$498,314 $471
Nov 30, 2018 $0.64
-7.91%
$510,850 $1,098
Nov 29, 2018 $0.718
+0.00%
$572,770 $4,089
Nov 28, 2018 $0.892
+0.00%
$711,606 $3,750
Nov 27, 2018 $1.05
+0.00%
$841,657 $3,926
Nov 26, 2018 $1.03
+0.00%
$825,577 $3,820
Nov 25, 2018 $1.22
+0.00%
$972,488 $4,292
Nov 24, 2018 $1.3
+0.00%
$1.04 million $4,307
Nov 23, 2018 $1.41
+0.00%
$1.13 million $4,525
Nov 22, 2018 $1.46
+0.00%
$1.16 million $4,500
Nov 21, 2018 $1.66
+0.00%
$1.33 million $4,634
Nov 20, 2018 $2.11
+0.00%
$1.69 million $5,282
Nov 19, 2018 $2.28
+0.00%
$1.82 million $5,598
Nov 18, 2018 $2.23
+0.00%
$1.78 million $5,553
Nov 17, 2018 $2.25
+0.00%
$1.79 million $5,591
Nov 16, 2018 $2.35
+0.00%
$-- $5,594
Nov 15, 2018 $2.75
+0.00%
$-- $6,126
Nov 14, 2018 $3.08
+0.00%
$-- $6,362
Nov 13, 2018 $3.2
+0.00%
$-- $6,402
Nov 12, 2018 $3.39
+0.00%
$-- $6,388
Nov 11, 2018 $3.4
+0.00%
$-- $6,401
Nov 10, 2018 $3.7
+0.00%
$-- $6,412
Nov 9, 2018 $3.56
+0.00%
$-- $6,490
Nov 8, 2018 $3.75
+0.00%
$-- $6,532
Nov 7, 2018 $3.77
+0.00%
$-- $6,438
Nov 6, 2018 $3.92
+0.00%
$-- $6,440
Nov 5, 2018 $3.85
+0.00%
$-- $6,404
Nov 4, 2018 $3.63
+0.00%
$-- $6,372
Nov 3, 2018 $3.06
+0.00%
$-- $6,395
Nov 2, 2018 $3.02
+0.00%
$-- $6,347
Nov 1, 2018 $3.21
+0.00%
$-- $6,315
Oct 31, 2018 $3.22
+0.00%
$-- $6,314
Oct 30, 2018 $3.69
+0.00%
$-- $6,403
Oct 29, 2018 $4.04
+0.00%
$-- $6,467
Oct 28, 2018 $4.37
+0.00%
$-- $6,464
Oct 27, 2018 $4.5
+0.00%
$-- $6,463
Oct 26, 2018 $4.62
+0.00%
$-- $6,472
Oct 25, 2018 $4.7
+0.00%
$-- $6,497
Oct 24, 2018 $4.95
+0.00%
$-- $6,473
Oct 23, 2018 $3.85
+0.00%
$-- $6,493
Oct 22, 2018 $4.72
+0.00%
$-- $6,525
Oct 21, 2018 $5.37
+0.00%
$-- $6,478
Oct 20, 2018 $6.05
+0.00%
$-- $6,477
Oct 19, 2018 $6.75
+0.00%
$-- $6,544
Oct 18, 2018 $7.78
+0.00%
$-- $6,555
Oct 17, 2018 $8.18
+0.00%
$-- $6,603
Oct 16, 2018 $8.45
+0.00%
$-- $6,565
Oct 15, 2018 $8.35
+0.00%
$-- $6,304
Oct 14, 2018 $8.51
+0.00%
$-- $6,260