Interdimensional Cable Historical Data

rehanfal Page 2
Download
Date Close Price change Market cap Trading volume
10:22 PM $0.000075
+0.00%
$-- $38,755
10:20 PM $0.0000758
+0.00%
$-- $39,268
10:17 PM $0.0000762
+0.00%
$-- $39,469
10:10 PM $0.0000761
+0.00%
$-- $39,493
9:53 PM $0.0000737
+0.00%
$-- $38,595
9:50 PM $0.0000736
+0.00%
$-- $38,564
9:44 PM $0.0000727
+0.00%
$-- $38,611
9:42 PM $0.0000726
+0.00%
$-- $39,819
9:41 PM $0.0000695
-0.32%
$-- $37,944
9:40 PM $0.0000732
-1.52%
$-- $39,805
9:35 PM $0.0000802
-1.42%
$-- $43,419
9:33 PM $0.0000815
+0.00%
$-- $44,117
9:31 PM $0.0000811
+0.00%
$-- $44,003
9:30 PM $0.0000809
+1.19%
$-- $43,807
9:20 PM $0.0000778
+0.00%
$-- $42,399
9:19 PM $0.0000703
-7.29%
$-- $37,833
9:15 PM $0.0000758
+0.00%
$-- $41,174
9:04 PM $0.0000766
+0.00%
$-- $41,625
9:01 PM $0.000076
+0.00%
$-- $41,423
8:56 PM $0.0000761
+0.00%
$-- $41,911
8:54 PM $0.0000762
+0.00%
$-- $41,957
8:52 PM $0.000076
+0.00%
$-- $41,951
8:48 PM $0.0000753
+0.00%
$-- $41,635
8:44 PM $0.0000751
-0.02%
$-- $42,296
8:43 PM $0.0000794
-0.07%
$-- $44,354
8:38 PM $0.0000785
+1.31%
$-- $43,917
8:31 PM $0.0000757
+0.00%
$-- $42,287
8:28 PM $0.0000761
+0.00%
$-- $43,290
8:26 PM $0.0000763
-0.35%
$-- $43,380
8:24 PM $0.0000775
+0.00%
$-- $43,986
8:15 PM $0.0000773
+0.00%
$-- $44,203
8:09 PM $0.0000769
+0.00%
$-- $44,136
8:06 PM $0.0000776
+0.24%
$-- $44,682
8:03 PM $0.0000792
+0.00%
$-- $46,150
8:00 PM $0.0000784
+0.00%
$-- $46,557
7:57 PM $0.0000831
+0.00%
$-- $48,872
7:54 PM $0.0000836
+0.00%
$-- $50,887
7:37 PM $0.0000853
+0.00%
$-- $52,120
7:29 PM $0.0000855
+0.00%
$-- $52,670
7:27 PM $0.0000855
-1.98%
$-- $52,644
7:05 PM $0.0000825
+2.33%
$-- $51,514
6:59 PM $0.0000801
-1.05%
$-- $50,627
6:51 PM $0.000081
+0.00%
$-- $52,911
6:49 PM $0.0000806
-3.58%
$-- $52,327
6:47 PM $0.0000835
-5.07%
$-- $53,864
6:43 PM $0.0000884
+0.00%
$-- $57,418
6:37 PM $0.0000895
+0.00%
$-- $58,140
6:35 PM $0.0000897
+0.00%
$-- $58,250
6:33 PM $0.0000908
+0.00%
$-- $58,891
6:31 PM $0.0000906
+0.00%
$-- $58,756