Dollar Online Historical Data

DOLLAR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.0158
+0.49%
$ 11,890 $ 0
Oct 31, 2022 $ 0.0157
-1.06%
$ 11,843 $ 0
Oct 30, 2022 $ 0.0159
-1.82%
$ 11,976 $ 0
Oct 29, 2022 $ 0.0162
+4.28%
$ 12,210 $ 0
Oct 28, 2022 $ 0.0156
+2.82%
$ 11,722 $ 0
Oct 27, 2022 $ 0.0151
-3.37%
$ 11,406 $ 0
Oct 26, 2022 $ 0.0157
+7.20%
$ 11,800 $ 0
Oct 25, 2022 $ 0.0146
+8.76%
$ 11,013 $ 0
Oct 24, 2022 $ 0.0134
-1.42%
$ 10,131 $ 0
Oct 23, 2022 $ 0.0136
+3.67%
$ 10,266 $ 0
Oct 22, 2022 $ 0.0131
+1.07%
$ 9,899 $ 0
Oct 21, 2022 $ 0.013
+1.39%
$ 9,793 $ 0
Oct 20, 2022 $ 0.0128
-0.19%
$ 9,662 $ 0
Oct 19, 2022 $ 0.0129
-1.94%
$ 9,687 $ 0
Oct 18, 2022 $ 0.0131
-1.63%
$ 9,869 $ 0
Oct 17, 2022 $ 0.0133
+1.98%
$ 10,029 $ 0
Oct 16, 2022 $ 0.0131
+2.45%
$ 9,839 $ 0
Oct 15, 2022 $ 0.0127
-1.78%
$ 9,592 $ 0
Oct 14, 2022 $ 0.013
+0.68%
$ 9,767 $ 0
Oct 13, 2022 $ 0.0129
-0.44%
$ 9,703 $ 0
Oct 12, 2022 $ 0.0129
+1.30%
$ 9,751 $ 0
Oct 11, 2022 $ 0.0128
-0.69%
$ 9,627 $ 0
Oct 10, 2022 $ 0.0129
-2.39%
$ 9,726 $ 0
Oct 9, 2022 $ 0.0132
+0.61%
$ 9,964 $ 0
Oct 8, 2022 $ 0.0131
-1.17%
$ 9,909 $ 0
Oct 7, 2022 $ 0.0133
-1.46%
$ 10,031 $ 0
Oct 6, 2022 $ 0.0135
-0.13%
$ 10,177 $ 0
Oct 5, 2022 $ 0.0135
-0.71%
$ 10,187 $ 0
Oct 4, 2022 $ 0.0136
+3.02%
$ 10,259 $ 0
Oct 3, 2022 $ 0.0132
+3.87%
$ 9,967 $ 0
Oct 2, 2022 $ 0.0127
-2.76%
$ 9,608 $ 0
Oct 1, 2022 $ 0.0131
-1.27%
$ 9,879 $ 0
Sep 30, 2022 $ 0.0133
-0.44%
$ 10,006 $ 0
Sep 29, 2022 $ 0.0133
-0.38%
$ 10,051 $ 0
Sep 28, 2022 $ 0.0134
+0.53%
$ 10,080 $ 0
Sep 27, 2022 $ 0.0133
-0.36%
$ 10,018 $ 0
Sep 26, 2022 $ 0.0133
+3.06%
$ 10,061 $ 0
Sep 25, 2022 $ 0.0129
-1.78%
$ 9,751 $ 0
Sep 24, 2022 $ 0.0132
-0.74%
$ 9,932 $ 0
Sep 23, 2022 $ 0.0133
-0.04%
$ 10,004 $ 0
Sep 22, 2022 $ 0.0133
+6.06%
$ 9,993 $ 0
Sep 21, 2022 $ 0.0125
-5.29%
$ -- $ 0
Sep 20, 2022 $ 0.0132
-4.02%
$ 9,966 $ 0
Sep 19, 2022 $ 0.0138
+2.92%
$ 10,374 $ 0
Sep 18, 2022 $ 0.0133
-8.99%
$ 10,057 $ 0
Sep 17, 2022 $ 0.0147
+2.57%
$ 11,066 $ 0
Sep 16, 2022 $ 0.0143
-2.83%
$ 10,786 $ 0
Sep 15, 2022 $ 0.0147
-10.38%
$ 11,083 $ 0
Sep 14, 2022 $ 0.0164
+4.26%
$ 12,329 $ 0
Sep 13, 2022 $ 0.0157
-8.11%
$ 11,852 $ 0