YOYOW Historical Data

YOYOW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.0279
+15.07%
$ 8.38 million $ 11,760
Mar 9, 2021 $ 0.0243
+5.44%
$ 7.28 million $ 6,347
Mar 8, 2021 $ 0.023
+10.70%
$ 6.91 million $ 1,679
Mar 7, 2021 $ 0.0208
-0.89%
$ 6.24 million $ 1,566
Mar 6, 2021 $ 0.021
-11.04%
$ 6.3 million $ 1,133
Mar 5, 2021 $ 0.0236
+13.07%
$ 7.08 million $ 2,737
Mar 4, 2021 $ 0.0209
-4.64%
$ 6.26 million $ 378
Mar 3, 2021 $ 0.0219
+3.41%
$ 6.57 million $ 1,382
Mar 2, 2021 $ 0.0212
+6.02%
$ 6.35 million $ 1,235
Mar 1, 2021 $ 0.02
+4.40%
$ 6 million $ 1,079
Feb 28, 2021 $ 0.0191
-2.67%
$ 5.74 million $ 640
Feb 27, 2021 $ 0.0197
-1.82%
$ 5.9 million $ 228
Feb 26, 2021 $ 0.02
-16.17%
$ 6.01 million $ 1,750
Feb 25, 2021 $ 0.024
-0.20%
$ 7.19 million $ 614
Feb 24, 2021 $ 0.024
+5.71%
$ 7.2 million $ 3,485
Feb 23, 2021 $ 0.0227
-12.92%
$ 6.8 million $ 6,034
Feb 22, 2021 $ 0.026
-13.34%
$ 7.8 million $ 6,170
Feb 21, 2021 $ 0.03
+13.39%
$ 9 million $ 8,094
Feb 20, 2021 $ 0.0265
+3.10%
$ 7.94 million $ 2,952
Feb 19, 2021 $ 0.0257
+1.20%
$ 7.7 million $ 7,474
Feb 18, 2021 $ 0.0254
-8.50%
$ 7.61 million $ 5,489
Feb 17, 2021 $ 0.0277
+4.75%
$ 8.31 million $ 6,320
Feb 16, 2021 $ 0.0265
+0.97%
$ 7.94 million $ 4,582
Feb 15, 2021 $ 0.0262
+3.15%
$ 7.86 million $ 9,353
Feb 14, 2021 $ 0.0254
-4.41%
$ 7.63 million $ 4,442
Feb 13, 2021 $ 0.0266
+34.33%
$ 7.98 million $ 9,621
Feb 12, 2021 $ 0.0198
+12.46%
$ 5.94 million $ 7,338
Feb 11, 2021 $ 0.0176
+1.46%
$ 5.28 million $ 8,589
Feb 10, 2021 $ 0.0173
+2.57%
$ 5.2 million $ 2,207
Feb 9, 2021 $ 0.0169
-10.30%
$ 5.07 million $ 5,180
Feb 8, 2021 $ 0.0188
+17.08%
$ 5.65 million $ 2,721
Feb 7, 2021 $ 0.0161
-10.68%
$ 4.83 million $ 1,566
Feb 6, 2021 $ 0.018
+11.68%
$ 5.4 million $ 4,106
Feb 5, 2021 $ 0.0161
-4.73%
$ 4.83 million $ 2,697
Feb 4, 2021 $ 0.0169
+1.47%
$ 5.07 million $ 677
Feb 3, 2021 $ 0.0167
+8.76%
$ 5 million $ 3,691
Feb 2, 2021 $ 0.0153
+9.62%
$ 4.6 million $ 6,408
Feb 1, 2021 $ 0.014
+12.93%
$ 4.2 million $ 2,159
Jan 30, 2021 $ 0.0123
-3.55%
$ 3.69 million $ 3,616
Jan 29, 2021 $ 0.0128
+15.79%
$ 3.83 million $ 5,654
Jan 28, 2021 $ 0.011
+8.63%
$ 3.3 million $ 301
Jan 27, 2021 $ 0.0101
+1.36%
$ 3.04 million $ 431
Jan 26, 2021 $ 0.00999
-16.76%
$ 3 million $ 675
Jan 24, 2021 $ 0.0101
+4.24%
$ 3.04 million $ 1,031
Jan 23, 2021 $ 0.00973
+0.09%
$ 2.92 million $ 81
Jan 22, 2021 $ 0.00971
-6.94%
$ 2.91 million $ 1,171
Jan 21, 2021 $ 0.0104
+3.26%
$ 3.13 million $ 1,373
Jan 20, 2021 $ 0.0101
-2.35%
$ 3.03 million $ 2,157
Jan 19, 2021 $ 0.0104
-5.67%
$ 3.12 million $ 258
Jan 18, 2021 $ 0.011
+9.68%
$ 3.3 million $ 1,651