Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOYOW Historical Data

YOYOW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2021 $0.0382
+8.95%
$11.47 million $10,072
Apr 29, 2021 $0.0338
-0.30%
$10.13 million $1,530
Apr 28, 2021 $0.0339
+0.97%
$10.16 million $2,168
Apr 27, 2021 $0.0335
-1.43%
$10.06 million $10,548
Apr 26, 2021 $0.034
+24.41%
$10.2 million $9,703
Apr 25, 2021 $0.0273
-5.57%
$8.2 million $2,222
Apr 24, 2021 $0.0289
-0.70%
$8.67 million $2,993
Apr 23, 2021 $0.0291
-16.69%
$8.73 million $15,859
Apr 22, 2021 $0.035
-11.93%
$10.49 million $11,444
Apr 21, 2021 $0.0397
-0.90%
$11.91 million $12,696
Apr 20, 2021 $0.0401
+1.05%
$12.02 million $5,998
Apr 19, 2021 $0.0396
-11.94%
$11.89 million $4,269
Apr 18, 2021 $0.045
-8.66%
$13.49 million $13,177
Apr 17, 2021 $0.0493
+3.31%
$14.78 million $21,529
Apr 16, 2021 $0.0477
-0.85%
$14.31 million $22,171
Apr 15, 2021 $0.0481
+5.55%
$14.43 million $6,812
Apr 14, 2021 $0.0455
-4.25%
$13.66 million $11,299
Apr 13, 2021 $0.0476
-2.01%
$14.27 million $9,327
Apr 12, 2021 $0.0485
-0.22%
$14.56 million $2,987
Apr 11, 2021 $0.0487
+0.32%
$14.6 million $4,049
Apr 10, 2021 $0.0485
+0.16%
$14.55 million $5,968
Apr 9, 2021 $0.0484
-11.74%
$14.53 million $8,887
Apr 8, 2021 $0.0549
+26.15%
$16.47 million $11,538
Apr 7, 2021 $0.0435
-12.82%
$13.06 million $13,010
Apr 6, 2021 $0.0499
+0.11%
$14.98 million $12,568
Apr 5, 2021 $0.0499
+17.00%
$14.96 million $30,254
Apr 4, 2021 $0.0426
+0.43%
$12.79 million $6,586
Apr 3, 2021 $0.0424
-2.36%
$12.73 million $7,847
Apr 2, 2021 $0.0435
-7.35%
$13.04 million $13,054
Apr 1, 2021 $0.0469
-2.60%
$14.07 million $5,015
Mar 30, 2021 $0.0421
-5.31%
$12.63 million $8,277
Mar 29, 2021 $0.0445
+1.86%
$13.36 million $5,780
Mar 28, 2021 $0.0437
+13.49%
$13.12 million $4,507
Mar 27, 2021 $0.0385
-5.15%
$11.56 million $2,799
Mar 26, 2021 $0.0421
-0.02%
$12.63 million $4,791
Mar 25, 2021 $0.0421
-6.34%
$12.63 million $7,543
Mar 24, 2021 $0.045
+23.82%
$13.49 million $43,897
Mar 23, 2021 $0.0363
-1.18%
$10.9 million $4,863
Mar 22, 2021 $0.0368
+4.19%
$11.03 million $4,381
Mar 21, 2021 $0.0353
-3.95%
$10.59 million $4,281
Mar 20, 2021 $0.0367
+9.60%
$11.01 million $1,570
Mar 19, 2021 $0.0335
-16.12%
$10.05 million $2,750
Mar 18, 2021 $0.0399
+8.12%
$11.96 million $1,943
Mar 17, 2021 $0.0369
-0.75%
$11.07 million $594
Mar 16, 2021 $0.0372
+13.63%
$11.15 million $8,796
Mar 15, 2021 $0.0327
-7.05%
$9.81 million $6,071
Mar 14, 2021 $0.0352
+14.65%
$10.57 million $11,785
Mar 13, 2021 $0.0307
+4.66%
$9.22 million $1,834
Mar 12, 2021 $0.0294
+0.52%
$8.81 million $5,991
Mar 11, 2021 $0.0292
+4.65%
$8.77 million $3,719