Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYOW Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2021 $0.01
-4.80%
$3.01 million $241
Jan 16, 2021 $0.0105
+5.42%
$3.16 million $521
Jan 15, 2021 $0.01
-0.12%
$3 million $883
Jan 14, 2021 $0.01
-3.72%
$3 million $1,114
Jan 13, 2021 $0.0104
-1.01%
$3.12 million $747
Jan 12, 2021 $0.0105
-1.01%
$3.15 million $381
Jan 11, 2021 $0.0106
-11.81%
$3.18 million $2,798
Jan 10, 2021 $0.012
+15.84%
$3.61 million $8,413
Jan 9, 2021 $0.0104
+5.42%
$3.11 million $834
Jan 8, 2021 $0.00985
+0.57%
$2.95 million $2,200
Jan 7, 2021 $0.00979
-4.37%
$2.94 million $2,437
Jan 6, 2021 $0.0114
+8.65%
$3.42 million $2,306
Jan 5, 2021 $0.0105
+26.33%
$3.15 million $1,392
Jan 4, 2021 $0.0104
+1.62%
$3.11 million $1,600
Jan 3, 2021 $0.0102
+21.47%
$3.06 million $1,628
Jan 2, 2021 $0.0084
-23.66%
$2.52 million $1,361
Jan 1, 2021 $0.011
+11.64%
$3.3 million $313
Dec 31, 2020 $0.00986
-1.36%
$2.96 million $2,117
Dec 30, 2020 $0.00999
-8.38%
$3 million $3,161
Dec 29, 2020 $0.0113
-1.61%
$3.4 million $1,281
Dec 28, 2020 $0.0107
-6.88%
$3.21 million $1,998
Dec 27, 2020 $0.0117
-2.52%
$3.51 million $1,470
Dec 26, 2020 $0.0119
+14.29%
$3.58 million $4,062
Dec 25, 2020 $0.0111
-0.04%
$3.33 million $334
Dec 24, 2020 $0.0101
-0.30%
$3.03 million $362
Dec 23, 2020 $0.0102
-0.93%
$3.05 million $691
Dec 22, 2020 $0.0103
-12.96%
$3.08 million $5,048
Dec 21, 2020 $0.0118
-0.18%
$3.54 million $981
Dec 20, 2020 $0.0117
+2.02%
$3.52 million $150
Dec 19, 2020 $0.0117
-3.99%
$3.51 million $143
Dec 18, 2020 $0.0121
+1.00%
$3.62 million $98
Dec 17, 2020 $0.0123
-25.63%
$3.7 million $1,054
Dec 16, 2020 $0.0153
-24.89%
$4.59 million $5,535
Dec 15, 2020 $0.02
+0.38%
$6.01 million $9,157
Dec 14, 2020 $0.0215
+35.41%
$6.44 million $161,341
Dec 13, 2020 $0.015
+31.73%
$4.49 million $6,959
Dec 12, 2020 $0.0114
+56.43%
$3.41 million $47
Dec 11, 2020 $0.00729
-12.13%
$2.19 million $2,705
Dec 10, 2020 $0.00729
-0.08%
$2.19 million $700
Dec 9, 2020 $0.0073
-0.24%
$2.19 million $502
Dec 8, 2020 $0.00759
+1.69%
$2.28 million $748
Dec 7, 2020 $0.00746
-2.40%
$2.24 million $1,701
Dec 6, 2020 $0.00764
-27.05%
$2.29 million $206
Dec 5, 2020 $0.0104
+8.54%
$3.13 million $3,586
Dec 4, 2020 $0.00959
+29.67%
$2.88 million $1,249
Dec 3, 2020 $0.00739
+0.06%
$2.22 million $1,085
Dec 2, 2020 $0.00741
-7.41%
$2.22 million $675
Dec 1, 2020 $0.008
-1.24%
$2.4 million $2,188
Nov 30, 2020 $0.00803
-0.03%
$2.41 million $172
Nov 29, 2020 $0.00803
-3.12%
$2.41 million $273