Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOYOW Historical Data

YOYOW Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2020 $0.00829
+6.33%
$2.49 million $1,819
Nov 27, 2020 $0.0078
-4.74%
$2.34 million $673
Nov 26, 2020 $0.00818
-4.36%
$2.45 million $868
Nov 25, 2020 $0.00856
+2.91%
$2.57 million $5,334
Nov 24, 2020 $0.00832
+4.58%
$2.5 million $6,364
Nov 23, 2020 $0.00795
+10.75%
$2.39 million $5,802
Nov 22, 2020 $0.00718
-0.45%
$2.15 million $649
Nov 21, 2020 $0.00721
+1.02%
$2.16 million $1,306
Nov 20, 2020 $0.00714
-6.51%
$2.14 million $725
Nov 19, 2020 $0.00764
+7.62%
$2.29 million $534
Nov 18, 2020 $0.0071
+0.05%
$2.13 million $282
Nov 17, 2020 $0.00709
+0.46%
$2.13 million $470
Nov 16, 2020 $0.00706
-0.58%
$2.12 million $198
Nov 15, 2020 $0.0071
+0.73%
$2.13 million $91
Nov 14, 2020 $0.00705
-0.11%
$2.11 million $84
Nov 13, 2020 $0.00706
+0.15%
$2.12 million $330
Nov 12, 2020 $0.00704
-2.48%
$2.11 million $1,809
Nov 11, 2020 $0.00722
-8.20%
$2.17 million $318
Nov 10, 2020 $0.00787
+16.60%
$2.36 million $2,995
Nov 9, 2020 $0.00675
-11.56%
$2.02 million $700
Nov 8, 2020 $0.00763
+9.42%
$2.29 million $2,070
Nov 7, 2020 $0.00697
+2.52%
$2.09 million $6,008
Nov 6, 2020 $0.0068
-0.57%
$2.04 million $5,282
Nov 5, 2020 $0.00684
+14.17%
$2.05 million $76
Nov 4, 2020 $0.00599
-8.59%
$1.8 million $831
Nov 3, 2020 $0.00655
-1.10%
$1.97 million $55
Nov 2, 2020 $0.00663
-3.54%
$1.99 million $161
Nov 1, 2020 $0.00687
-7.28%
$2.06 million $2,512
Oct 31, 2020 $0.00741
+9.64%
$2.22 million $315
Oct 30, 2020 $0.00676
-3.44%
$2.03 million $30
Oct 29, 2020 $0.007
+0.14%
$2.1 million $15
Oct 28, 2020 $0.00699
-0.02%
$2.1 million $173
Oct 27, 2020 $0.00699
-4.71%
$2.1 million $1,448
Oct 26, 2020 $0.00734
+7.51%
$2.2 million $281
Oct 25, 2020 $0.00682
-0.07%
$2.05 million $145
Oct 24, 2020 $0.00683
-1.45%
$2.05 million $364
Oct 23, 2020 $0.00693
-0.38%
$2.08 million $227
Oct 22, 2020 $0.00695
+1.17%
$2.09 million $65
Oct 21, 2020 $0.00687
-7.52%
$2.06 million $2,415
Oct 20, 2020 $0.00743
-2.95%
$2.23 million $102
Oct 19, 2020 $0.00766
+0.02%
$2.3 million $71
Oct 18, 2020 $0.00766
+0.62%
$2.3 million $1,515
Oct 17, 2020 $0.00761
-0.13%
$2.28 million $77
Oct 16, 2020 $0.00762
-8.31%
$2.29 million $201
Oct 15, 2020 $0.00831
+12.18%
$2.49 million $215
Oct 14, 2020 $0.00741
-3.68%
$2.22 million $59
Oct 13, 2020 $0.00769
+1.75%
$2.31 million $44
Oct 12, 2020 $0.00756
-5.50%
$2.27 million $72
Oct 11, 2020 $0.008
-0.69%
$2.4 million $430
Oct 10, 2020 $0.00805
+9.46%
$2.42 million $490