YOYOW Historical Data

YOYOW Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.00829
+6.33%
$ 2.49 million $ 1,819
Nov 27, 2020 $ 0.0078
-4.74%
$ 2.34 million $ 673
Nov 26, 2020 $ 0.00818
-4.36%
$ 2.45 million $ 868
Nov 25, 2020 $ 0.00856
+2.91%
$ 2.57 million $ 5,334
Nov 24, 2020 $ 0.00832
+4.58%
$ 2.5 million $ 6,364
Nov 23, 2020 $ 0.00795
+10.75%
$ 2.39 million $ 5,802
Nov 22, 2020 $ 0.00718
-0.45%
$ 2.15 million $ 649
Nov 21, 2020 $ 0.00721
+1.02%
$ 2.16 million $ 1,306
Nov 20, 2020 $ 0.00714
-6.51%
$ 2.14 million $ 725
Nov 19, 2020 $ 0.00764
+7.62%
$ 2.29 million $ 534
Nov 18, 2020 $ 0.0071
+0.05%
$ 2.13 million $ 282
Nov 17, 2020 $ 0.00709
+0.46%
$ 2.13 million $ 470
Nov 16, 2020 $ 0.00706
-0.58%
$ 2.12 million $ 198
Nov 15, 2020 $ 0.0071
+0.73%
$ 2.13 million $ 91
Nov 14, 2020 $ 0.00705
-0.11%
$ 2.11 million $ 84
Nov 13, 2020 $ 0.00706
+0.15%
$ 2.12 million $ 330
Nov 12, 2020 $ 0.00704
-2.48%
$ 2.11 million $ 1,809
Nov 11, 2020 $ 0.00722
-8.20%
$ 2.17 million $ 318
Nov 10, 2020 $ 0.00787
+16.60%
$ 2.36 million $ 2,995
Nov 9, 2020 $ 0.00675
-11.56%
$ 2.02 million $ 700
Nov 8, 2020 $ 0.00763
+9.42%
$ 2.29 million $ 2,070
Nov 7, 2020 $ 0.00697
+2.52%
$ 2.09 million $ 6,008
Nov 6, 2020 $ 0.0068
-0.57%
$ 2.04 million $ 5,282
Nov 5, 2020 $ 0.00684
+14.17%
$ 2.05 million $ 76
Nov 4, 2020 $ 0.00599
-8.59%
$ 1.8 million $ 831
Nov 3, 2020 $ 0.00655
-1.10%
$ 1.97 million $ 55
Nov 2, 2020 $ 0.00663
-3.54%
$ 1.99 million $ 161
Nov 1, 2020 $ 0.00687
-7.28%
$ 2.06 million $ 2,512
Oct 31, 2020 $ 0.00741
+9.64%
$ 2.22 million $ 315
Oct 30, 2020 $ 0.00676
-3.44%
$ 2.03 million $ 30
Oct 29, 2020 $ 0.007
+0.14%
$ 2.1 million $ 15
Oct 28, 2020 $ 0.00699
-0.02%
$ 2.1 million $ 173
Oct 27, 2020 $ 0.00699
-4.71%
$ 2.1 million $ 1,448
Oct 26, 2020 $ 0.00734
+7.51%
$ 2.2 million $ 281
Oct 25, 2020 $ 0.00682
-0.07%
$ 2.05 million $ 145
Oct 24, 2020 $ 0.00683
-1.45%
$ 2.05 million $ 364
Oct 23, 2020 $ 0.00693
-0.38%
$ 2.08 million $ 227
Oct 22, 2020 $ 0.00695
+1.17%
$ 2.09 million $ 65
Oct 21, 2020 $ 0.00687
-7.52%
$ 2.06 million $ 2,415
Oct 20, 2020 $ 0.00743
-2.95%
$ 2.23 million $ 102
Oct 19, 2020 $ 0.00766
+0.02%
$ 2.3 million $ 71
Oct 18, 2020 $ 0.00766
+0.62%
$ 2.3 million $ 1,515
Oct 17, 2020 $ 0.00761
-0.13%
$ 2.28 million $ 77
Oct 16, 2020 $ 0.00762
-8.31%
$ 2.29 million $ 201
Oct 15, 2020 $ 0.00831
+12.18%
$ 2.49 million $ 215
Oct 14, 2020 $ 0.00741
-3.68%
$ 2.22 million $ 59
Oct 13, 2020 $ 0.00769
+1.75%
$ 2.31 million $ 44
Oct 12, 2020 $ 0.00756
-5.50%
$ 2.27 million $ 72
Oct 11, 2020 $ 0.008
-0.69%
$ 2.4 million $ 430
Oct 10, 2020 $ 0.00805
+9.46%
$ 2.42 million $ 490