YOYOW Historical Data

YOYOW Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.00736
+0.48%
$ 2.21 million $ 1,368
Oct 8, 2020 $ 0.00732
-6.08%
$ 2.2 million $ 82
Oct 7, 2020 $ 0.0078
+8.24%
$ 2.34 million $ 1,391
Oct 6, 2020 $ 0.0072
-10.01%
$ 2.16 million $ 935
Oct 5, 2020 $ 0.008
+0.30%
$ 2.4 million $ 101
Oct 4, 2020 $ 0.00798
-8.29%
$ 2.39 million $ 33
Oct 3, 2020 $ 0.0087
+9.57%
$ 2.61 million $ 139
Oct 2, 2020 $ 0.00794
-9.67%
$ 2.38 million $ 1,535
Oct 1, 2020 $ 0.00879
+7.30%
$ 2.64 million $ 374
Sep 30, 2020 $ 0.00819
-1.00%
$ 2.46 million $ 407
Sep 29, 2020 $ 0.00827
+0.87%
$ 2.48 million $ 20
Sep 28, 2020 $ 0.0082
-8.84%
$ 2.46 million $ 207
Sep 27, 2020 $ 0.009
+3.17%
$ 2.7 million $ 9
Sep 26, 2020 $ 0.00873
+6.66%
$ 2.62 million $ 40
Sep 25, 2020 $ 0.00818
-10.49%
$ 2.45 million $ 198
Sep 24, 2020 $ 0.00914
+5.30%
$ 2.74 million $ 663
Sep 23, 2020 $ 0.00868
+6.08%
$ 2.6 million $ 69
Sep 22, 2020 $ 0.00818
-0.08%
$ 2.45 million $ 208
Sep 21, 2020 $ 0.00819
-14.74%
$ 2.46 million $ 2,572
Sep 20, 2020 $ 0.00961
-0.64%
$ 2.88 million $ 400
Sep 19, 2020 $ 0.00967
+8.66%
$ 2.9 million $ 66
Sep 18, 2020 $ 0.00889
-2.86%
$ 2.67 million $ 644
Sep 17, 2020 $ 0.00916
+3.99%
$ 2.75 million $ 64
Sep 16, 2020 $ 0.0088
-2.30%
$ 2.64 million $ 269
Sep 15, 2020 $ 0.00901
-7.22%
$ 2.7 million $ 332
Sep 14, 2020 $ 0.00971
+1.07%
$ 2.91 million $ 119
Sep 13, 2020 $ 0.00961
-4.42%
$ 2.88 million $ 360
Sep 12, 2020 $ 0.0101
+16.60%
$ 3.02 million $ 121
Sep 11, 2020 $ 0.00862
-15.83%
$ 2.59 million $ 3,303
Sep 10, 2020 $ 0.0102
+4.46%
$ 3.07 million $ 475
Sep 9, 2020 $ 0.0098
+3.17%
$ 2.94 million $ 1,938
Sep 8, 2020 $ 0.0095
-0.42%
$ 2.85 million $ 1,940
Sep 7, 2020 $ 0.00954
-3.04%
$ 2.86 million $ 3,770
Sep 6, 2020 $ 0.00984
-1.50%
$ 2.95 million $ 644
Sep 5, 2020 $ 0.00999
-2.76%
$ 3 million $ 668
Sep 4, 2020 $ 0.0103
-1.25%
$ 3.08 million $ 3,187
Sep 3, 2020 $ 0.0104
-1.13%
$ 3.12 million $ 767
Sep 2, 2020 $ 0.0105
-10.85%
$ 3.16 million $ 1,025
Sep 1, 2020 $ 0.0118
+6.77%
$ 3.54 million $ 5,617
Aug 31, 2020 $ 0.0111
+10.63%
$ 3.32 million $ 396
Aug 30, 2020 $ 0.00999
-4.92%
$ 3 million $ 1,992
Aug 29, 2020 $ 0.0105
+2.33%
$ 3.15 million $ 1,165
Aug 28, 2020 $ 0.0103
+1.19%
$ 3.08 million $ 607
Aug 27, 2020 $ 0.0102
-12.53%
$ 3.05 million $ 8,727
Aug 26, 2020 $ 0.0116
+4.19%
$ 3.48 million $ 296
Aug 25, 2020 $ 0.0111
-9.37%
$ 3.34 million $ 446
Aug 24, 2020 $ 0.0123
+4.02%
$ 3.69 million $ 290
Aug 23, 2020 $ 0.0118
+5.53%
$ 3.55 million $ 4,778
Aug 22, 2020 $ 0.0112
-6.76%
$ 3.36 million $ 3,062
Aug 21, 2020 $ 0.012
-20.43%
$ 3.6 million $ 5,517