Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOYOW Historical Data

YOYOW Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2020 $0.00736
+0.48%
$2.21 million $1,368
Oct 8, 2020 $0.00732
-6.08%
$2.2 million $82
Oct 7, 2020 $0.0078
+8.24%
$2.34 million $1,391
Oct 6, 2020 $0.0072
-10.01%
$2.16 million $935
Oct 5, 2020 $0.008
+0.30%
$2.4 million $101
Oct 4, 2020 $0.00798
-8.29%
$2.39 million $33
Oct 3, 2020 $0.0087
+9.57%
$2.61 million $139
Oct 2, 2020 $0.00794
-9.67%
$2.38 million $1,535
Oct 1, 2020 $0.00879
+7.30%
$2.64 million $374
Sep 30, 2020 $0.00819
-1.00%
$2.46 million $407
Sep 29, 2020 $0.00827
+0.87%
$2.48 million $20
Sep 28, 2020 $0.0082
-8.84%
$2.46 million $207
Sep 27, 2020 $0.009
+3.17%
$2.7 million $9
Sep 26, 2020 $0.00873
+6.66%
$2.62 million $40
Sep 25, 2020 $0.00818
-10.49%
$2.45 million $198
Sep 24, 2020 $0.00914
+5.30%
$2.74 million $663
Sep 23, 2020 $0.00868
+6.08%
$2.6 million $69
Sep 22, 2020 $0.00818
-0.08%
$2.45 million $208
Sep 21, 2020 $0.00819
-14.74%
$2.46 million $2,572
Sep 20, 2020 $0.00961
-0.64%
$2.88 million $400
Sep 19, 2020 $0.00967
+8.66%
$2.9 million $66
Sep 18, 2020 $0.00889
-2.86%
$2.67 million $644
Sep 17, 2020 $0.00916
+3.99%
$2.75 million $64
Sep 16, 2020 $0.0088
-2.30%
$2.64 million $269
Sep 15, 2020 $0.00901
-7.22%
$2.7 million $332
Sep 14, 2020 $0.00971
+1.07%
$2.91 million $119
Sep 13, 2020 $0.00961
-4.42%
$2.88 million $360
Sep 12, 2020 $0.0101
+16.60%
$3.02 million $121
Sep 11, 2020 $0.00862
-15.83%
$2.59 million $3,303
Sep 10, 2020 $0.0102
+4.46%
$3.07 million $475
Sep 9, 2020 $0.0098
+3.17%
$2.94 million $1,938
Sep 8, 2020 $0.0095
-0.42%
$2.85 million $1,940
Sep 7, 2020 $0.00954
-3.04%
$2.86 million $3,770
Sep 6, 2020 $0.00984
-1.50%
$2.95 million $644
Sep 5, 2020 $0.00999
-2.76%
$3 million $668
Sep 4, 2020 $0.0103
-1.25%
$3.08 million $3,187
Sep 3, 2020 $0.0104
-1.13%
$3.12 million $767
Sep 2, 2020 $0.0105
-10.85%
$3.16 million $1,025
Sep 1, 2020 $0.0118
+6.77%
$3.54 million $5,617
Aug 31, 2020 $0.0111
+10.63%
$3.32 million $396
Aug 30, 2020 $0.00999
-4.92%
$3 million $1,992
Aug 29, 2020 $0.0105
+2.33%
$3.15 million $1,165
Aug 28, 2020 $0.0103
+1.19%
$3.08 million $607
Aug 27, 2020 $0.0102
-12.53%
$3.05 million $8,727
Aug 26, 2020 $0.0116
+4.19%
$3.48 million $296
Aug 25, 2020 $0.0111
-9.37%
$3.34 million $446
Aug 24, 2020 $0.0123
+4.02%
$3.69 million $290
Aug 23, 2020 $0.0118
+5.53%
$3.55 million $4,778
Aug 22, 2020 $0.0112
-6.76%
$3.36 million $3,062
Aug 21, 2020 $0.012
-20.43%
$3.6 million $5,517