YOYOW Historical Data

YOYOW Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.0151
+24.56%
$ 4.53 million $ 6,834
Aug 19, 2020 $ 0.0121
-4.02%
$ 3.64 million $ 2,614
Aug 18, 2020 $ 0.0126
+5.15%
$ 3.79 million $ 5,412
Aug 17, 2020 $ 0.012
+6.51%
$ 3.6 million $ 17,343
Aug 16, 2020 $ 0.0113
+9.40%
$ 3.38 million $ 17,998
Aug 15, 2020 $ 0.0103
-1.67%
$ 3.09 million $ 282
Aug 14, 2020 $ 0.0105
+0.11%
$ 3.14 million $ 167
Aug 13, 2020 $ 0.0105
+0.02%
$ 3.14 million $ 1,990
Aug 12, 2020 $ 0.0105
+9.11%
$ 3.14 million $ 4,231
Aug 11, 2020 $ 0.0096
-3.01%
$ 2.88 million $ 7,246
Aug 10, 2020 $ 0.0099
-0.26%
$ 2.97 million $ 2,342
Aug 9, 2020 $ 0.00992
-1.84%
$ 2.98 million $ 3,466
Aug 8, 2020 $ 0.0101
+3.14%
$ 3.03 million $ 482
Aug 7, 2020 $ 0.00979
+2.52%
$ 2.94 million $ 239
Aug 6, 2020 $ 0.00955
-1.49%
$ 2.87 million $ 1,138
Aug 5, 2020 $ 0.00969
-8.96%
$ 2.91 million $ 889
Aug 4, 2020 $ 0.0106
+3.83%
$ 3.19 million $ 910
Aug 3, 2020 $ 0.0103
+6.02%
$ 3.08 million $ 3,398
Aug 2, 2020 $ 0.00967
-12.88%
$ 2.9 million $ 4,742
Aug 1, 2020 $ 0.0111
-2.19%
$ 3.33 million $ 1,150
Jul 31, 2020 $ 0.0114
+4.64%
$ 3.41 million $ 2,986
Jul 30, 2020 $ 0.0108
+3.25%
$ 3.25 million $ 1,045
Jul 29, 2020 $ 0.0105
+0.00%
$ 3.15 million $ 2,492
Jul 28, 2020 $ 0.0105
-2.62%
$ 3.15 million $ 1,444
Jul 27, 2020 $ 0.0108
-5.28%
$ 3.24 million $ 7,060
Jul 26, 2020 $ 0.0114
-8.86%
$ 3.42 million $ 2,854
Jul 25, 2020 $ 0.0125
+0.49%
$ 3.75 million $ 5,424
Jul 24, 2020 $ 0.0124
+17.29%
$ 3.73 million $ 4,650
Jul 23, 2020 $ 0.0106
+17.08%
$ 3.18 million $ 4,194
Jul 22, 2020 $ 0.00905
+12.41%
$ 2.72 million $ 2,178
Jul 21, 2020 $ 0.00805
+6.91%
$ 2.42 million $ 8,532
Jul 20, 2020 $ 0.00753
-3.81%
$ 2.26 million $ 2,682
Jul 19, 2020 $ 0.00783
+5.89%
$ 2.35 million $ 2,449
Jul 18, 2020 $ 0.00739
+7.46%
$ 2.22 million $ 3,020
Jul 17, 2020 $ 0.00688
+5.83%
$ 2.06 million $ 3,508
Jul 16, 2020 $ 0.0065
-0.09%
$ 1.95 million $ 874
Jul 15, 2020 $ 0.00651
-2.79%
$ 1.95 million $ 309
Jul 14, 2020 $ 0.0067
+3.44%
$ 2.01 million $ 441
Jul 13, 2020 $ 0.00647
-10.96%
$ 1.94 million $ 1,761
Jul 12, 2020 $ 0.00727
+10.56%
$ 2.18 million $ 546
Jul 11, 2020 $ 0.00658
-4.87%
$ 1.97 million $ 958
Jul 10, 2020 $ 0.00691
-3.98%
$ 2.07 million $ 366
Jul 9, 2020 $ 0.0072
+4.97%
$ 2.16 million $ 908
Jul 8, 2020 $ 0.00686
+10.50%
$ 2.06 million $ 1,084
Jul 7, 2020 $ 0.00621
-2.08%
$ 1.86 million $ 421
Jul 6, 2020 $ 0.00634
-25.66%
$ 1.9 million $ 448
Jul 5, 2020 $ 0.00852
+28.76%
$ 2.56 million $ 50
Jul 4, 2020 $ 0.00662
+9.40%
$ 1.99 million $ 235
Jul 3, 2020 $ 0.00605
-11.57%
$ 1.82 million $ 334
Jul 2, 2020 $ 0.00684
-9.30%
$ 2.05 million $ 886