Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOYOW Historical Data

YOYOW Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2020 $0.0151
+24.56%
$4.53 million $6,834
Aug 19, 2020 $0.0121
-4.02%
$3.64 million $2,614
Aug 18, 2020 $0.0126
+5.15%
$3.79 million $5,412
Aug 17, 2020 $0.012
+6.51%
$3.6 million $17,343
Aug 16, 2020 $0.0113
+9.40%
$3.38 million $17,998
Aug 15, 2020 $0.0103
-1.67%
$3.09 million $282
Aug 14, 2020 $0.0105
+0.11%
$3.14 million $167
Aug 13, 2020 $0.0105
+0.02%
$3.14 million $1,990
Aug 12, 2020 $0.0105
+9.11%
$3.14 million $4,231
Aug 11, 2020 $0.0096
-3.01%
$2.88 million $7,246
Aug 10, 2020 $0.0099
-0.26%
$2.97 million $2,342
Aug 9, 2020 $0.00992
-1.84%
$2.98 million $3,466
Aug 8, 2020 $0.0101
+3.14%
$3.03 million $482
Aug 7, 2020 $0.00979
+2.52%
$2.94 million $239
Aug 6, 2020 $0.00955
-1.49%
$2.87 million $1,138
Aug 5, 2020 $0.00969
-8.96%
$2.91 million $889
Aug 4, 2020 $0.0106
+3.83%
$3.19 million $910
Aug 3, 2020 $0.0103
+6.02%
$3.08 million $3,398
Aug 2, 2020 $0.00967
-12.88%
$2.9 million $4,742
Aug 1, 2020 $0.0111
-2.19%
$3.33 million $1,150
Jul 31, 2020 $0.0114
+4.64%
$3.41 million $2,986
Jul 30, 2020 $0.0108
+3.25%
$3.25 million $1,045
Jul 29, 2020 $0.0105
+0.00%
$3.15 million $2,492
Jul 28, 2020 $0.0105
-2.62%
$3.15 million $1,444
Jul 27, 2020 $0.0108
-5.28%
$3.24 million $7,060
Jul 26, 2020 $0.0114
-8.86%
$3.42 million $2,854
Jul 25, 2020 $0.0125
+0.49%
$3.75 million $5,424
Jul 24, 2020 $0.0124
+17.29%
$3.73 million $4,650
Jul 23, 2020 $0.0106
+17.08%
$3.18 million $4,194
Jul 22, 2020 $0.00905
+12.41%
$2.72 million $2,178
Jul 21, 2020 $0.00805
+6.91%
$2.42 million $8,532
Jul 20, 2020 $0.00753
-3.81%
$2.26 million $2,682
Jul 19, 2020 $0.00783
+5.89%
$2.35 million $2,449
Jul 18, 2020 $0.00739
+7.46%
$2.22 million $3,020
Jul 17, 2020 $0.00688
+5.83%
$2.06 million $3,508
Jul 16, 2020 $0.0065
-0.09%
$1.95 million $874
Jul 15, 2020 $0.00651
-2.79%
$1.95 million $309
Jul 14, 2020 $0.0067
+3.44%
$2.01 million $441
Jul 13, 2020 $0.00647
-10.96%
$1.94 million $1,761
Jul 12, 2020 $0.00727
+10.56%
$2.18 million $546
Jul 11, 2020 $0.00658
-4.87%
$1.97 million $958
Jul 10, 2020 $0.00691
-3.98%
$2.07 million $366
Jul 9, 2020 $0.0072
+4.97%
$2.16 million $908
Jul 8, 2020 $0.00686
+10.50%
$2.06 million $1,084
Jul 7, 2020 $0.00621
-2.08%
$1.86 million $421
Jul 6, 2020 $0.00634
-25.66%
$1.9 million $448
Jul 5, 2020 $0.00852
+28.76%
$2.56 million $50
Jul 4, 2020 $0.00662
+9.40%
$1.99 million $235
Jul 3, 2020 $0.00605
-11.57%
$1.82 million $334
Jul 2, 2020 $0.00684
-9.30%
$2.05 million $886