MyLovelyCoin Historical Data

MLC Page 102
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $0.0311
-0.21%
$3.04 million $392,343
Feb 1, 11 AM $0.0312
-0.03%
$3.05 million $385,457
Feb 1, 10 AM $0.0312
+0.05%
$3.05 million $384,594
Feb 1, 9 AM $0.0311
-0.01%
$3.05 million $385,393
Feb 1, 8 AM $0.0312
+0.04%
$3.05 million $385,393
Feb 1, 7 AM $0.0312
+0.23%
$3.05 million $385,476
Feb 1, 6 AM $0.0311
-0.33%
$3.04 million $394,483
Feb 1, 5 AM $0.0311
-0.01%
$3.05 million $394,624
Feb 1, 4 AM $0.0311
+0.04%
$3.05 million $395,862
Feb 1, 3 AM $0.0311
-0.11%
$3.05 million $431,064
Feb 1, 2 AM $0.0312
+0.05%
$3.05 million $458,471
Feb 1, 1 AM $0.0312
+0.03%
$3.05 million $461,014
Feb 1, 12 AM $0.0311
-0.03%
$3.05 million $462,146
Download