Coinranking
MyLovelyCoin Historical Data
MLC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 2025 | $0.441 | +6.88% | ||
| Mar 4, 2025 | $0.412 | -5.91% | ||
| Mar 3, 2025 | $0.438 | +0.23% | ||
| Mar 2, 2025 | $0.437 | +1.62% | ||
| Mar 1, 2025 | $0.431 | +2.43% | ||
| Feb 28, 2025 | $0.421 | -3.86% | ||
| Feb 27, 2025 | $0.437 | +3.00% | ||
| Feb 26, 2025 | $0.425 | +0.28% | ||
| Feb 25, 2025 | $0.423 | +1.80% | ||
| Feb 24, 2025 | $0.416 | +1.14% | ||
| Feb 23, 2025 | $0.411 | -7.30% | ||
| Feb 22, 2025 | $0.444 | -1.29% | ||
| Feb 21, 2025 | $0.449 | +8.03% | ||
| Feb 20, 2025 | $0.416 | +0.01% | ||
| Feb 19, 2025 | $0.416 | -1.93% | ||
| Feb 18, 2025 | $0.424 | +1.80% | ||
| Feb 17, 2025 | $0.417 | +0.87% | ||
| Feb 16, 2025 | $0.413 | -0.24% | ||
| Feb 15, 2025 | $0.414 | -2.35% | ||
| Feb 14, 2025 | $0.424 | +5.13% | ||
| Feb 13, 2025 | $0.403 | -8.61% | ||
| Feb 12, 2025 | $0.441 | -1.60% | ||
| Feb 11, 2025 | $0.449 | -7.64% | ||
| Feb 10, 2025 | $0.486 | -1.78% | ||
| Feb 9, 2025 | $0.495 | -1.46% | ||
| Feb 8, 2025 | $0.503 | +7.30% | ||
| Feb 7, 2025 | $0.468 | -7.29% | ||
| Feb 6, 2025 | $0.505 | -3.62% | ||
| Feb 5, 2025 | $0.524 | +9.53% | ||
| Feb 4, 2025 | $0.479 | -12.03% | ||
| Feb 3, 2025 | $0.544 | +13.70% | ||
| Feb 2, 2025 | $0.479 | -9.95% | ||
| Feb 1, 2025 | $0.531 | -6.08% | ||
| Jan 31, 2025 | $0.565 | -10.36% | ||
| Jan 30, 2025 | $0.63 | +6.08% | ||
| Jan 29, 2025 | $0.594 | +7.00% | ||
| Jan 28, 2025 | $0.555 | +0.60% | ||
| Jan 27, 2025 | $0.552 | -9.56% | ||
| Jan 26, 2025 | $0.61 | -2.39% | ||
| Jan 25, 2025 | $0.625 | -0.46% | ||
| Jan 24, 2025 | $0.628 | -0.07% | ||
| Jan 23, 2025 | $0.628 | -11.47% | ||
| Jan 22, 2025 | $0.71 | -9.10% | ||
| Jan 21, 2025 | $0.781 | -2.70% | ||
| Jan 20, 2025 | $0.803 | +8.77% | ||
| Jan 19, 2025 | $0.738 | -13.53% | ||
| Jan 18, 2025 | $0.853 | -2.96% | ||
| Jan 17, 2025 | $0.879 | -5.79% | ||
| Jan 16, 2025 | $0.933 | +32.18% | ||
| Jan 15, 2025 | $0.706 | -0.77% | ||