MyLovelyCoin Historical Data

MLC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.444
-1.29%
$102.04 million $27,980
Feb 21, 2025 $0.449
+8.03%
$103.37 million $144,335
Feb 20, 2025 $0.416
+0.01%
$95.69 million $48,492
Feb 19, 2025 $0.416
-1.93%
$95.69 million $97,078
Feb 18, 2025 $0.424
+1.80%
$97.57 million $101,912
Feb 17, 2025 $0.417
+0.87%
$95.84 million $85,031
Feb 16, 2025 $0.413
-0.24%
$95.02 million $40,026
Feb 15, 2025 $0.414
-2.35%
$95.25 million $48,412
Feb 14, 2025 $0.424
+5.13%
$97.54 million $121,446
Feb 13, 2025 $0.403
-8.61%
$92.78 million $111,911
Feb 12, 2025 $0.441
-1.60%
$101.52 million $274,675
Feb 11, 2025 $0.449
-7.64%
$103.17 million $170,572
Feb 10, 2025 $0.486
-1.78%
$111.7 million $150,659
Feb 9, 2025 $0.495
-1.46%
$113.86 million $117,245
Feb 8, 2025 $0.503
+7.30%
$115.61 million $239,078
Feb 7, 2025 $0.468
-7.29%
$107.74 million $140,102
Feb 6, 2025 $0.505
-3.62%
$116.21 million $156,207
Feb 5, 2025 $0.524
+9.53%
$120.57 million $208,848
Feb 4, 2025 $0.479
-12.03%
$110.08 million $264,237
Feb 3, 2025 $0.544
+13.70%
$125.13 million $399,434
Feb 2, 2025 $0.479
-9.95%
$110.06 million $318,808
Feb 1, 2025 $0.531
-6.08%
$122.23 million $277,693
Jan 31, 2025 $0.565
-10.36%
$129.89 million $250,043
Jan 30, 2025 $0.63
+6.08%
$144.91 million $405,926
Jan 29, 2025 $0.594
+7.00%
$136.6 million $248,344
Jan 28, 2025 $0.555
+0.60%
$127.66 million $312,441
Jan 27, 2025 $0.552
-9.56%
$126.9 million $345,179
Jan 26, 2025 $0.61
-2.39%
$140.32 million $199,353
Jan 25, 2025 $0.625
-0.46%
$143.76 million $301,840
Jan 24, 2025 $0.628
-0.07%
$144.43 million $315,365
Jan 23, 2025 $0.628
-11.47%
$144.52 million $294,207
Jan 22, 2025 $0.71
-9.10%
$248.42 million $303,624
Jan 21, 2025 $0.781
-2.70%
$273.3 million $621,628
Jan 20, 2025 $0.803
+8.77%
$280.89 million $809,526
Jan 19, 2025 $0.738
-13.53%
$258.24 million $616,816
Jan 18, 2025 $0.853
-2.96%
$298.64 million $862,446
Jan 17, 2025 $0.879
-5.79%
$307.74 million $1.12 million
Jan 16, 2025 $0.933
+32.18%
$326.66 million $1.43 million
Jan 15, 2025 $0.706
-0.77%
$247.13 million $728,937
Jan 14, 2025 $0.712
+29.03%
$249.04 million $940,016
Jan 13, 2025 $0.551
+1.01%
$193 million $216,874
Jan 12, 2025 $0.546
-5.31%
$191.08 million $218,273
Jan 11, 2025 $0.577
-2.29%
$201.8 million $155,858
Jan 10, 2025 $0.59
-2.34%
$206.52 million $526,572
Jan 9, 2025 $0.604
-12.72%
$211.47 million $443,613
Jan 8, 2025 $0.692
+10.54%
$242.21 million $573,352
Jan 7, 2025 $0.626
-13.50%
$219.01 million $474,300
Jan 6, 2025 $0.723
+5.95%
$253.02 million $550,683
Jan 5, 2025 $0.682
-6.70%
$238.81 million $522,573
Jan 4, 2025 $0.568
+18.23%
$198.86 million $428,733