Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyLovelyCoin Historical Data

MLC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.127
-6.08%
$44.55 million $14,104
Nov 24, 2024 $0.136
-0.98%
$47.44 million $14,065
Nov 23, 2024 $0.137
-2.62%
$47.91 million $7,607
Nov 22, 2024 $0.141
-3.56%
$49.2 million $32,114
Nov 21, 2024 $0.146
+8.57%
$51.01 million $55,192
Nov 20, 2024 $0.134
+1.80%
$46.99 million $47,842
Nov 19, 2024 $0.132
+0.77%
$46.16 million $25,135
Nov 18, 2024 $0.131
+0.63%
$45.8 million $16,831
Nov 17, 2024 $0.13
-0.25%
$45.55 million $31,970
Nov 16, 2024 $0.13
-1.70%
$45.66 million $20,860
Nov 15, 2024 $0.133
+2.29%
$46.45 million $44,647
Nov 14, 2024 $0.13
+13.67%
$45.52 million $61,124
Nov 13, 2024 $0.114
+0.49%
$39.93 million $56,766
Nov 12, 2024 $0.114
+21.37%
$39.74 million $99,432
Nov 11, 2024 $0.0935
+2.26%
$32.74 million $149,383
Nov 10, 2024 $0.0915
+19.11%
$32.02 million $43,281
Nov 9, 2024 $0.0768
-5.95%
$26.88 million $22,728
Nov 8, 2024 $0.0817
-13.63%
$28.58 million $40,530
Nov 7, 2024 $0.0945
-8.06%
$33.09 million $26,491
Nov 6, 2024 $0.103
-3.62%
$35.99 million $8,399
Nov 5, 2024 $0.107
-1.01%
$37.34 million $3,082
Nov 4, 2024 $0.108
+5.24%
$37.72 million $7,579
Nov 3, 2024 $0.102
-5.35%
$35.85 million $9,594
Nov 2, 2024 $0.108
+6.01%
$37.9 million $27,497
Nov 1, 2024 $0.102
+1.41%
$35.76 million $12,078
Oct 31, 2024 $0.101
-0.47%
$35.26 million $11,870
Oct 30, 2024 $0.101
-4.22%
$35.43 million $8,584
Oct 29, 2024 $0.106
-1.68%
$36.99 million $12,599
Oct 28, 2024 $0.107
-0.56%
$37.62 million $15,486
Oct 27, 2024 $0.108
-3.40%
$37.83 million $2,685
Oct 26, 2024 $0.112
+4.23%
$39.16 million $17,875
Oct 25, 2024 $0.107
-8.36%
$37.57 million $23,500
Oct 24, 2024 $0.117
-3.56%
$41 million $5,905
Oct 23, 2024 $0.121
-3.70%
$42.51 million $9,081
Oct 22, 2024 $0.126
+6.12%
$44.15 million $12,420
Oct 21, 2024 $0.119
-5.09%
$41.6 million $9,615
Oct 20, 2024 $0.125
+3.86%
$43.83 million $18,889
Oct 19, 2024 $0.121
-1.77%
$42.2 million $3,327
Oct 18, 2024 $0.123
+4.79%
$42.96 million $13,752
Oct 17, 2024 $0.117
-1.18%
$41 million $5,622
Oct 16, 2024 $0.119
+3.61%
$41.66 million $19,447
Oct 15, 2024 $0.115
-0.95%
$40.21 million $8,957
Oct 14, 2024 $0.116
+2.19%
$40.59 million $7,139
Oct 13, 2024 $0.113
-0.04%
$39.72 million $1,241
Oct 12, 2024 $0.114
-1.70%
$39.74 million $3,635
Oct 11, 2024 $0.115
+1.93%
$40.42 million $9,759
Oct 10, 2024 $0.113
-4.46%
$39.66 million $34,757
Oct 9, 2024 $0.119
+2.67%
$41.51 million $58,101
Oct 8, 2024 $0.116
-5.16%
$40.43 million $60,859
Oct 7, 2024 $0.122
-2.56%
$42.63 million $40,334