Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyLovelyCoin Historical Data

MLC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2024 $0.125
+0.02%
$43.75 million $15,130
Oct 5, 2024 $0.125
+1.78%
$43.74 million $34,835
Oct 4, 2024 $0.123
+2.93%
$42.98 million $61,800
Oct 3, 2024 $0.119
+0.93%
$41.76 million $61,223
Oct 2, 2024 $0.118
-2.33%
$41.37 million $60,006
Oct 1, 2024 $0.121
-6.23%
$42.36 million $63,526
Sep 30, 2024 $0.129
-1.40%
$45.17 million $62,303
Sep 29, 2024 $0.131
-0.53%
$45.81 million $62,996
Sep 28, 2024 $0.132
+2.26%
$46.23 million $59,743
Sep 27, 2024 $0.129
-3.05%
$45.21 million $62,249
Sep 26, 2024 $0.133
-0.65%
$46.64 million $61,796
Sep 25, 2024 $0.135
-11.42%
$47.11 million $58,233
Sep 24, 2024 $0.152
-8.02%
$53.18 million $66,468
Sep 23, 2024 $0.165
-0.24%
$57.89 million $61,901
Sep 22, 2024 $0.166
-1.07%
$58.03 million $62,836
Sep 21, 2024 $0.168
+0.67%
$58.66 million $56,219
Sep 20, 2024 $0.166
+1.84%
$58.27 million $60,653
Sep 19, 2024 $0.163
+0.10%
$57.21 million $50,485
Sep 18, 2024 $0.163
-1.99%
$57.16 million $29,718
Sep 17, 2024 $0.167
-0.76%
$58.32 million $30,413
Sep 16, 2024 $0.168
-0.18%
$58.77 million $36,548
Sep 15, 2024 $0.168
-0.65%
$58.87 million $62,051
Sep 14, 2024 $0.17
+0.71%
$59.33 million $59,606
Sep 13, 2024 $0.168
-0.30%
$58.8 million $61,593
Sep 12, 2024 $0.169
-0.18%
$59.01 million $45,373
Sep 11, 2024 $0.169
+0.53%
$59.05 million $64,417
Sep 10, 2024 $0.168
+1.33%
$58.8 million $60,498
Sep 9, 2024 $0.166
-1.66%
$58.03 million $59,749
Sep 8, 2024 $0.169
+0.18%
$58.98 million $53,801
Sep 7, 2024 $0.168
-2.04%
$58.87 million $62,590
Sep 6, 2024 $0.172
+0.94%
$60.13 million $49,966
Sep 5, 2024 $0.17
+0.35%
$59.57 million $62,752
Sep 4, 2024 $0.17
-0.64%
$59.43 million $60,419
Sep 3, 2024 $0.171
+0.77%
$59.88 million $61,731
Sep 2, 2024 $0.17
+0.29%
$59.43 million $52,536
Sep 1, 2024 $0.169
+0.59%
$59.26 million $64,847
Aug 31, 2024 $0.168
+0.00%
$58.91 million $47,518
Aug 30, 2024 $0.168
+0.29%
$58.91 million $59,859
Aug 29, 2024 $0.168
-3.05%
$58.74 million $62,814
Aug 28, 2024 $0.173
-0.51%
$60.59 million $63,004
Aug 27, 2024 $0.174
-0.63%
$60.9 million $60,599
Aug 26, 2024 $0.175
-1.42%
$61.29 million $62,999
Aug 25, 2024 $0.178
-5.42%
$62.17 million $57,123
Aug 24, 2024 $0.188
+3.72%
$65.73 million $66,635
Aug 23, 2024 $0.181
+0.73%
$63.38 million $61,980
Aug 22, 2024 $0.18
-3.30%
$63.02 million $56,820
Aug 21, 2024 $0.186
-3.87%
$65.17 million $62,119
Aug 20, 2024 $0.194
-0.51%
$67.79 million $61,076
Aug 19, 2024 $0.195
+1.75%
$68.31 million $50,076
Aug 18, 2024 $0.192
-0.22%
$67.21 million $34,399