MyLovelyCoin Historical Data

MLC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.133
-0.65%
$46.64 million $61,796
Sep 25, 2024 $0.135
-11.42%
$47.11 million $58,233
Sep 24, 2024 $0.152
-8.02%
$53.18 million $66,468
Sep 23, 2024 $0.165
-0.24%
$57.89 million $61,901
Sep 22, 2024 $0.166
-1.07%
$58.03 million $62,836
Sep 21, 2024 $0.168
+0.67%
$58.66 million $56,219
Sep 20, 2024 $0.166
+1.84%
$58.27 million $60,653
Sep 19, 2024 $0.163
+0.10%
$57.21 million $50,485
Sep 18, 2024 $0.163
-1.99%
$57.16 million $29,718
Sep 17, 2024 $0.167
-0.76%
$58.32 million $30,413
Sep 16, 2024 $0.168
-0.18%
$58.77 million $36,548
Sep 15, 2024 $0.168
-0.65%
$58.87 million $62,051
Sep 14, 2024 $0.17
+0.71%
$59.33 million $59,606
Sep 13, 2024 $0.168
-0.30%
$58.8 million $61,593
Sep 12, 2024 $0.169
-0.18%
$59.01 million $45,373
Sep 11, 2024 $0.169
+0.53%
$59.05 million $64,417
Sep 10, 2024 $0.168
+1.33%
$58.8 million $60,498
Sep 9, 2024 $0.166
-1.66%
$58.03 million $59,749
Sep 8, 2024 $0.169
+0.18%
$58.98 million $53,801
Sep 7, 2024 $0.168
-2.04%
$58.87 million $62,590
Sep 6, 2024 $0.172
+0.94%
$60.13 million $49,966
Sep 5, 2024 $0.17
+0.35%
$59.57 million $62,752
Sep 4, 2024 $0.17
-0.64%
$59.43 million $60,419
Sep 3, 2024 $0.171
+0.77%
$59.88 million $61,731
Sep 2, 2024 $0.17
+0.29%
$59.43 million $52,536
Sep 1, 2024 $0.169
+0.59%
$59.26 million $64,847
Aug 31, 2024 $0.168
+0.00%
$58.91 million $47,518
Aug 30, 2024 $0.168
+0.29%
$58.91 million $59,859
Aug 29, 2024 $0.168
-3.05%
$58.74 million $62,814
Aug 28, 2024 $0.173
-0.51%
$60.59 million $63,004
Aug 27, 2024 $0.174
-0.63%
$60.9 million $60,599
Aug 26, 2024 $0.175
-1.42%
$61.29 million $62,999
Aug 25, 2024 $0.178
-5.42%
$62.17 million $57,123
Aug 24, 2024 $0.188
+3.72%
$65.73 million $66,635
Aug 23, 2024 $0.181
+0.73%
$63.38 million $61,980
Aug 22, 2024 $0.18
-3.30%
$63.02 million $56,820
Aug 21, 2024 $0.186
-3.87%
$65.17 million $62,119
Aug 20, 2024 $0.194
-0.51%
$67.79 million $61,076
Aug 19, 2024 $0.195
+1.75%
$68.31 million $50,076
Aug 18, 2024 $0.192
-0.22%
$67.21 million $34,399
Aug 17, 2024 $0.192
+28.73%
$67.36 million $130,585
Aug 16, 2024 $0.149
+0.88%
$52.33 million $63,106
Aug 15, 2024 $0.148
-0.34%
$51.87 million $59,992
Aug 14, 2024 $0.149
+0.20%
$52.26 million $61,054
Aug 13, 2024 $0.148
-0.40%
$51.98 million $57,795
Aug 12, 2024 $0.148
+0.68%
$51.94 million $60,479
Aug 11, 2024 $0.147
-0.33%
$51.59 million $56,506
Aug 10, 2024 $0.148
+0.20%
$51.76 million $66,022
Aug 9, 2024 $0.148
+3.16%
$51.76 million $65,040
Aug 8, 2024 $0.144
-0.54%
$50.35 million $2,290