MyLovelyCoin Historical Data

MLC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.164
+0.71%
$ 57.26 million $ 60,724
Jul 23, 2024 $ 0.162
-2.48%
$ 56.86 million $ 56,602
Jul 22, 2024 $ 0.167
-3.60%
$ 58.3 million $ 63,892
Jul 21, 2024 $ 0.173
+2.22%
$ 60.48 million $ 52,867
Jul 20, 2024 $ 0.169
-6.39%
$ 59.17 million $ 55,057
Jul 19, 2024 $ 0.181
-0.33%
$ 63.21 million $ 63,604
Jul 18, 2024 $ 0.181
+1.03%
$ 63.4 million $ 59,384
Jul 17, 2024 $ 0.18
-14.23%
$ 62.84 million $ 64,493
Jul 16, 2024 $ 0.209
-1.40%
$ 73.27 million $ 59,915
Jul 15, 2024 $ 0.211
+3.09%
$ 73.99 million $ 59,606
Jul 14, 2024 $ 0.205
+1.97%
$ 71.77 million $ 57,997
Jul 13, 2024 $ 0.2
-7.48%
$ 70.07 million $ 46,700
Jul 12, 2024 $ 0.216
+0.74%
$ 75.74 million $ 4,405
Jul 11, 2024 $ 0.215
+8.07%
$ 75.18 million $ 25,438
Jul 10, 2024 $ 0.199
-8.72%
$ 69.65 million $ 27,269
Jul 9, 2024 $ 0.218
+1.05%
$ 76.25 million $ 22,836
Jul 8, 2024 $ 0.216
-1.75%
$ 75.46 million $ 49,123
Jul 7, 2024 $ 0.219
+27.73%
$ 76.8 million $ 105,800
Jul 6, 2024 $ 0.172
+12.22%
$ 60.13 million $ 65,009
Jul 5, 2024 $ 0.153
+7.53%
$ 53.58 million $ 57,084
Jul 4, 2024 $ 0.142
+3.86%
$ 49.69 million $ 54,645
Jul 3, 2024 $ 0.137
+0.04%
$ 47.84 million $ 45,414
Jul 2, 2024 $ 0.137
+14.16%
$ 47.82 million $ 79,582
Jul 1, 2024 $ 0.12
+1.18%
$ 41.86 million $ 54,620
Jun 30, 2024 $ 0.119
+1.45%
$ 41.51 million $ 56,317
Jun 29, 2024 $ 0.117
-0.17%
$ 40.91 million $ 54,112
Jun 28, 2024 $ 0.117
-0.01%
$ 40.91 million $ 50,738
Jun 27, 2024 $ 0.117
+1.99%
$ 40.91 million $ 1,370
Jun 26, 2024 $ 0.115
+1.43%
$ 40.12 million $ 54,430
Download