Coinranking
MyLovelyCoin Historical Data
MLC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2024 | $0.145 | -3.39% | ||
| Aug 6, 2024 | $0.15 | +0.88% | ||
| Aug 5, 2024 | $0.148 | -2.37% | ||
| Aug 4, 2024 | $0.152 | -2.25% | ||
| Aug 3, 2024 | $0.155 | -6.66% | ||
| Aug 2, 2024 | $0.167 | -1.19% | ||
| Aug 1, 2024 | $0.169 | -1.52% | ||
| Jul 31, 2024 | $0.171 | +0.00% | ||
| Jul 30, 2024 | $0.171 | +0.65% | ||
| Jul 29, 2024 | $0.17 | +5.72% | ||
| Jul 28, 2024 | $0.161 | -0.12% | ||
| Jul 27, 2024 | $0.161 | +1.56% | ||
| Jul 26, 2024 | $0.159 | -0.49% | ||
| Jul 25, 2024 | $0.159 | -2.61% | ||
| Jul 24, 2024 | $0.164 | +0.71% | ||
| Jul 23, 2024 | $0.162 | -2.48% | ||
| Jul 22, 2024 | $0.167 | -3.60% | ||
| Jul 21, 2024 | $0.173 | +2.22% | ||
| Jul 20, 2024 | $0.169 | -6.39% | ||
| Jul 19, 2024 | $0.181 | -0.33% | ||
| Jul 18, 2024 | $0.181 | +1.03% | ||
| Jul 17, 2024 | $0.18 | -14.23% | ||
| Jul 16, 2024 | $0.209 | -1.40% | ||
| Jul 15, 2024 | $0.211 | +3.09% | ||
| Jul 14, 2024 | $0.205 | +1.97% | ||
| Jul 13, 2024 | $0.2 | -7.48% | ||
| Jul 12, 2024 | $0.216 | +0.74% | ||
| Jul 11, 2024 | $0.215 | +8.07% | ||
| Jul 10, 2024 | $0.199 | -8.72% | ||
| Jul 9, 2024 | $0.218 | +1.05% | ||
| Jul 8, 2024 | $0.216 | -1.75% | ||
| Jul 7, 2024 | $0.219 | +27.73% | ||
| Jul 6, 2024 | $0.172 | +12.22% | ||
| Jul 5, 2024 | $0.153 | +7.53% | ||
| Jul 4, 2024 | $0.142 | +3.86% | ||
| Jul 3, 2024 | $0.137 | +0.04% | ||
| Jul 2, 2024 | $0.137 | +14.16% | ||
| Jul 1, 2024 | $0.12 | +1.18% | ||
| Jun 30, 2024 | $0.119 | +1.45% | ||
| Jun 29, 2024 | $0.117 | -0.17% | ||
| Jun 28, 2024 | $0.117 | -0.01% | ||
| Jun 27, 2024 | $0.117 | +1.99% | ||
| Jun 26, 2024 | $0.115 | +1.43% | ||