MyLovelyCoin Historical Data

MLC Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0192
-0.42%
$ 2.01 million $ 26,398
May 24, 8 PM $ 0.0193
+0.00%
$ 2.02 million $ 28,026
May 24, 7 PM $ 0.0193
+0.00%
$ 2.02 million $ 29,513
May 24, 6 PM $ 0.0193
+0.10%
$ 2.02 million $ 30,425
May 24, 5 PM $ 0.0193
+0.45%
$ 2.02 million $ 30,543
May 24, 4 PM $ 0.0192
+0.01%
$ 2.01 million $ 31,021
May 24, 3 PM $ 0.0192
-0.95%
$ 2.01 million $ 31,694
May 24, 2 PM $ 0.0194
+0.00%
$ 2.03 million $ 31,722
May 24, 1 PM $ 0.0194
+0.04%
$ 2.03 million $ 32,317
May 24, 12 PM $ 0.0194
-0.45%
$ 2.03 million $ 32,608
May 24, 11 AM $ 0.0195
+0.42%
$ 2.04 million $ 32,188
May 24, 10 AM $ 0.0194
+0.50%
$ 2.03 million $ 30,859
May 24, 9 AM $ 0.0193
-0.05%
$ 2.02 million $ 30,679
May 24, 8 AM $ 0.0193
+0.00%
$ 2.02 million $ 29,703
May 24, 7 AM $ 0.0193
+0.01%
$ 2.02 million $ 29,538
May 24, 6 AM $ 0.0193
+0.49%
$ 2.02 million $ 29,498
May 24, 5 AM $ 0.0192
-0.44%
$ 2.01 million $ 29,440
May 24, 4 AM $ 0.0193
-0.52%
$ 2.02 million $ 28,266
May 24, 3 AM $ 0.0194
+0.06%
$ 2.03 million $ 27,905
May 24, 2 AM $ 0.0194
+0.01%
$ 2.03 million $ 26,840
May 24, 1 AM $ 0.0194
+0.44%
$ 2.03 million $ 26,073
May 24, 12 AM $ 0.0192
-0.06%
$ 2.01 million $ 25,358
May 23, 11 PM $ 0.0192
+0.06%
$ 2.01 million $ 23,850
May 23, 10 PM $ 0.0192
-0.43%
$ 2.01 million $ 23,534
May 23, 9 PM $ 0.0193
+1.56%
$ 2.02 million $ 22,774
May 23, 8 PM $ 0.019
-0.43%
$ 1.99 million $ 21,736
May 23, 7 PM $ 0.0191
-0.07%
$ 2 million $ 21,622
May 23, 6 PM $ 0.0191
+0.00%
$ 2 million $ 21,951
May 23, 5 PM $ 0.0191
-0.37%
$ 2 million $ 22,186
May 23, 4 PM $ 0.0192
+0.44%
$ 2.01 million $ 22,562
May 23, 3 PM $ 0.0191
-0.81%
$ 2 million $ 22,423
May 23, 2 PM $ 0.0193
+1.01%
$ 2.02 million $ 22,503
May 23, 1 PM $ 0.0191
+0.44%
$ 2 million $ 24,545
May 23, 12 PM $ 0.019
+0.02%
$ 1.99 million $ 25,209
May 23, 11 AM $ 0.019
+0.08%
$ 1.99 million $ 27,162
May 23, 10 AM $ 0.019
-0.49%
$ 1.99 million $ 28,506
May 23, 9 AM $ 0.0191
+0.02%
$ 2 million $ 30,082
May 23, 8 AM $ 0.0191
-1.05%
$ 2 million $ 31,013
May 23, 7 AM $ 0.0193
+0.02%
$ 2.02 million $ 30,886
May 23, 6 AM $ 0.0193
+0.93%
$ 2.02 million $ 29,504
May 23, 5 AM $ 0.0191
+0.53%
$ 2 million $ 29,037
May 23, 4 AM $ 0.019
+0.06%
$ 1.99 million $ 28,477
May 23, 3 AM $ 0.019
+0.49%
$ 1.99 million $ 27,358
May 23, 2 AM $ 0.0189
-0.54%
$ 1.98 million $ 31,666
May 23, 1 AM $ 0.019
-0.77%
$ 1.99 million $ 33,065
May 23, 12 AM $ 0.0192
-0.06%
$ 2.01 million $ 33,617
May 22, 11 PM $ 0.0192
+0.03%
$ 2.01 million $ 34,937
May 22, 10 PM $ 0.0192
-0.09%
$ 2.01 million $ 35,100
May 22, 9 PM $ 0.0192
-0.08%
$ 2.01 million $ 35,796
May 22, 8 PM $ 0.0192
+0.11%
$ 2.01 million $ 35,567