MyLovelyCoin Historical Data

MLC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0168
-0.74%
$ 1.68 million $ 238,102
Mar 22, 11 AM $ 0.017
+1.52%
$ 1.7 million $ 240,248
Mar 22, 10 AM $ 0.0168
+0.65%
$ 1.67 million $ 238,335
Mar 22, 9 AM $ 0.0166
+0.06%
$ 1.66 million $ 238,392
Mar 22, 8 AM $ 0.0166
-0.31%
$ 1.66 million $ 239,871
Mar 22, 7 AM $ 0.0167
+0.01%
$ 1.67 million $ 241,294
Mar 22, 6 AM $ 0.0167
+0.39%
$ 1.67 million $ 242,544
Mar 22, 5 AM $ 0.0166
-0.22%
$ 1.66 million $ 243,796
Mar 22, 4 AM $ 0.0166
+0.23%
$ 1.66 million $ 245,296
Mar 22, 3 AM $ 0.0166
-0.28%
$ 1.66 million $ 247,125
Mar 22, 2 AM $ 0.0166
-0.32%
$ 1.66 million $ 248,994
Mar 22, 1 AM $ 0.0167
+0.06%
$ 1.67 million $ 251,886
Mar 22, 12 AM $ 0.0167
-0.11%
$ 1.67 million $ 253,032
Mar 21, 11 PM $ 0.0167
+0.57%
$ 1.67 million $ 254,683
Mar 21, 10 PM $ 0.0166
+0.22%
$ 1.66 million $ 255,413
Mar 21, 9 PM $ 0.0166
+0.71%
$ 1.65 million $ 256,436
Mar 21, 8 PM $ 0.0164
-0.04%
$ 1.64 million $ 259,084
Mar 21, 7 PM $ 0.0164
+0.04%
$ 1.64 million $ 265,813
Mar 21, 6 PM $ 0.0164
+0.54%
$ 1.64 million $ 271,013
Mar 21, 5 PM $ 0.0164
+0.03%
$ 1.63 million $ 273,075
Mar 21, 4 PM $ 0.0164
-0.05%
$ 1.63 million $ 272,671
Mar 21, 3 PM $ 0.0164
-0.02%
$ 1.63 million $ 272,715
Mar 21, 2 PM $ 0.0163
-0.36%
$ 1.63 million $ 271,645
Mar 21, 1 PM $ 0.0164
+0.33%
$ 1.64 million $ 273,214
Mar 21, 12 PM $ 0.0164
-0.31%
$ 1.63 million $ 273,296
Mar 21, 11 AM $ 0.0164
+0.29%
$ 1.64 million $ 273,347
Mar 21, 10 AM $ 0.0164
-0.27%
$ 1.63 million $ 273,043
Mar 21, 9 AM $ 0.0164
+0.11%
$ 1.64 million $ 273,088
Mar 21, 8 AM $ 0.0164
+2.26%
$ 1.64 million $ 272,923
Mar 21, 7 AM $ 0.016
-0.68%
$ 1.6 million $ 273,486
Mar 21, 6 AM $ 0.0161
+0.09%
$ 1.61 million $ 272,310
Mar 21, 5 AM $ 0.0161
+0.11%
$ 1.61 million $ 273,700
Mar 21, 4 AM $ 0.0161
-0.04%
$ 1.61 million $ 273,289
Mar 21, 3 AM $ 0.0161
-0.33%
$ 1.61 million $ 274,865
Mar 21, 2 AM $ 0.0161
+0.29%
$ 1.61 million $ 275,358
Mar 21, 1 AM $ 0.0161
-0.09%
$ 1.61 million $ 275,052
Mar 21, 12 AM $ 0.0161
+0.35%
$ 1.61 million $ 274,799
Mar 20, 11 PM $ 0.0161
+0.07%
$ 1.61 million $ 274,108
Mar 20, 10 PM $ 0.0161
-0.13%
$ 1.61 million $ 274,924
Mar 20, 9 PM $ 0.0161
-0.31%
$ 1.61 million $ 274,920
Mar 20, 8 PM $ 0.0162
-0.36%
$ 1.61 million $ 273,797
Mar 20, 7 PM $ 0.0162
+0.15%
$ 1.62 million $ 273,847
Mar 20, 6 PM $ 0.0162
-1.23%
$ 1.62 million $ 274,552
Mar 20, 5 PM $ 0.0164
+0.01%
$ 1.64 million $ 275,670
Mar 20, 4 PM $ 0.0164
-0.33%
$ 1.64 million $ 275,009
Mar 20, 3 PM $ 0.0164
-0.56%
$ 1.64 million $ 273,775
Mar 20, 2 PM $ 0.0165
+0.36%
$ 1.65 million $ 274,084
Mar 20, 1 PM $ 0.0165
-0.04%
$ 1.65 million $ 274,198
Mar 20, 12 PM $ 0.0165
-0.34%
$ 1.65 million $ 274,497
Mar 20, 11 AM $ 0.0165
+0.00%
$ 1.65 million $ 274,558