Coinranking
MyLovelyCoin Historical Data
MLC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 9 PM | $0.0109 | -8.64% | ||
| Jul 26, 8 PM | $0.012 | +1.21% | ||
| Jul 26, 7 PM | $0.0118 | +6.36% | ||
| Jul 26, 6 PM | $0.0111 | +0.21% | ||
| Jul 26, 5 PM | $0.0111 | +0.64% | ||
| Jul 26, 4 PM | $0.011 | -0.06% | ||
| Jul 26, 3 PM | $0.011 | -1.02% | ||
| Jul 26, 2 PM | $0.0111 | -0.04% | ||
| Jul 26, 1 PM | $0.0111 | -0.12% | ||
| Jul 26, 12 PM | $0.0112 | +0.11% | ||
| Jul 26, 11 AM | $0.0111 | +2.02% | ||
| Jul 26, 10 AM | $0.0109 | -0.38% | ||
| Jul 26, 9 AM | $0.011 | -0.09% | ||
| Jul 26, 8 AM | $0.011 | +0.13% | ||
| Jul 26, 7 AM | $0.011 | -0.23% | ||
| Jul 26, 6 AM | $0.011 | -1.43% | ||
| Jul 26, 5 AM | $0.0111 | +0.14% | ||
| Jul 26, 4 AM | $0.0111 | +0.41% | ||
| Jul 26, 3 AM | $0.0111 | -0.28% | ||
| Jul 26, 2 AM | $0.0111 | -2.48% | ||
| Jul 26, 1 AM | $0.0114 | +3.75% | ||
| Jul 26, 12 AM | $0.011 | +0.04% | ||
| Jul 25, 11 PM | $0.011 | -0.72% | ||
| Jul 25, 10 PM | $0.0111 | -0.44% | ||
| Jul 25, 9 PM | $0.0111 | -7.83% | ||
| Jul 25, 8 PM | $0.012 | +11.62% | ||
| Jul 25, 7 PM | $0.0108 | +2.89% | ||
| Jul 25, 6 PM | $0.0105 | -0.24% | ||
| Jul 25, 5 PM | $0.0105 | -0.90% | ||
| Jul 25, 4 PM | $0.0106 | -0.16% | ||
| Jul 25, 3 PM | $0.0106 | -0.95% | ||
| Jul 25, 2 PM | $0.0107 | -1.18% | ||
| Jul 25, 1 PM | $0.0109 | +0.07% | ||
| Jul 25, 12 PM | $0.0108 | -0.25% | ||
| Jul 25, 11 AM | $0.0109 | -0.52% | ||
| Jul 25, 10 AM | $0.0109 | -0.96% | ||
| Jul 25, 9 AM | $0.011 | -0.09% | ||
| Jul 25, 8 AM | $0.011 | +0.08% | ||
| Jul 25, 7 AM | $0.011 | +0.00% | ||
| Jul 25, 6 AM | $0.011 | +0.50% | ||
| Jul 25, 5 AM | $0.011 | +1.10% | ||
| Jul 25, 4 AM | $0.0109 | -1.20% | ||
| Jul 25, 3 AM | $0.011 | +5.98% | ||
| Jul 25, 2 AM | $0.0104 | -1.11% | ||
| Jul 25, 1 AM | $0.0105 | +0.06% | ||
| Jul 25, 12 AM | $0.0105 | -0.02% | ||
| Jul 24, 11 PM | $0.0105 | -0.09% | ||
| Jul 24, 10 PM | $0.0105 | +0.09% | ||
| Jul 24, 9 PM | $0.0105 | +0.00% | ||
| Jul 24, 8 PM | $0.0105 | -1.08% | ||