Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $0.0206
+0.03%
$2.64 million $51,080
Sep 24, 11 PM $0.0206
-0.07%
$2.64 million $51,216
Sep 24, 10 PM $0.0206
+0.33%
$2.65 million $51,043
Sep 24, 9 PM $0.0206
-0.01%
$2.64 million $51,050
Sep 24, 8 PM $0.0206
-0.66%
$2.64 million $51,039
Sep 24, 7 PM $0.0207
+0.61%
$2.66 million $51,288
Sep 24, 6 PM $0.0206
-0.30%
$2.64 million $51,243
Sep 24, 5 PM $0.0206
-0.36%
$2.65 million $51,400
Sep 24, 4 PM $0.0207
-0.01%
$2.66 million $51,467
Sep 24, 3 PM $0.0207
+0.29%
$2.66 million $51,346
Sep 24, 2 PM $0.0207
+0.15%
$2.65 million $48,229
Sep 24, 1 PM $0.0206
-0.05%
$2.65 million $48,470
Sep 24, 12 PM $0.0207
-0.62%
$2.65 million $55,550
Sep 24, 11 AM $0.0208
+0.14%
$2.67 million $67,269
Sep 24, 10 AM $0.0207
+0.34%
$2.66 million $77,919
Sep 24, 9 AM $0.0207
-0.16%
$2.65 million $77,088
Sep 24, 8 AM $0.0207
-0.58%
$2.66 million $88,810
Sep 24, 7 AM $0.0208
-0.50%
$2.67 million $96,646
Sep 24, 6 AM $0.0209
+0.47%
$2.68 million $96,722
Sep 24, 5 AM $0.0208
+0.92%
$2.67 million $96,514
Sep 24, 4 AM $0.0206
+0.16%
$2.64 million $96,386
Sep 24, 3 AM $0.0205
-2.05%
$2.64 million $96,342
Sep 24, 2 AM $0.021
+4.38%
$2.69 million $107,465
Sep 24, 1 AM $0.0201
-2.10%
$2.58 million $78,546
Sep 24, 12 AM $0.0205
+0.05%
$2.63 million $85,420
Sep 23, 11 PM $0.0205
+0.00%
$2.63 million $104,420
Sep 23, 10 PM $0.0205
-0.11%
$2.63 million $105,694
Sep 23, 9 PM $0.0205
-0.02%
$2.64 million $105,708
Sep 23, 8 PM $0.0205
+0.00%
$2.64 million $123,416
Sep 23, 7 PM $0.0205
+0.55%
$2.64 million $123,518
Sep 23, 6 PM $0.0204
-0.15%
$2.62 million $123,656
Sep 23, 5 PM $0.0204
-0.24%
$2.63 million $123,931
Sep 23, 4 PM $0.0205
-0.08%
$2.64 million $123,646
Sep 23, 3 PM $0.0205
-0.06%
$2.64 million $123,700
Sep 23, 2 PM $0.0206
-0.10%
$2.64 million $124,459
Sep 23, 1 PM $0.0206
-0.52%
$2.64 million $125,673
Sep 23, 12 PM $0.0207
-0.04%
$2.66 million $118,432
Sep 23, 11 AM $0.0207
+0.71%
$2.66 million $110,601
Sep 23, 10 AM $0.0205
-2.28%
$2.64 million $99,451
Sep 23, 9 AM $0.021
+6.40%
$2.7 million $119,206
Sep 23, 8 AM $0.0198
-2.53%
$2.54 million $122,952
Sep 23, 7 AM $0.0203
-0.14%
$2.61 million $119,791
Sep 23, 6 AM $0.0203
-0.35%
$2.61 million $119,627
Sep 23, 5 AM $0.0204
-0.15%
$2.62 million $121,637
Sep 23, 4 AM $0.0204
+0.05%
$2.62 million $122,892
Sep 23, 3 AM $0.0204
+1.47%
$2.62 million $139,493
Sep 23, 2 AM $0.0201
-1.24%
$2.59 million $123,405
Sep 23, 1 AM $0.0204
+1.48%
$2.62 million $122,435
Sep 23, 12 AM $0.0201
+2.81%
$2.58 million $113,532
Sep 22, 11 PM $0.0196
-1.85%
$2.51 million $93,695