MyLovelyCoin Historical Data

MLC Page 16
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,319
5:23 PM $ 0.0128
+0.07%
$ 1.35 million $ 12,312
5:22 PM $ 0.0128
+0.08%
$ 1.35 million $ 12,300
5:21 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,300
5:20 PM $ 0.0128
+0.10%
$ 1.35 million $ 12,298
5:19 PM $ 0.0128
+0.04%
$ 1.35 million $ 12,296
5:18 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,296
5:17 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,294
5:16 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,286
5:15 PM $ 0.0128
-0.18%
$ 1.35 million $ 12,286
5:14 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,278
5:13 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,278
5:12 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,271
5:11 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,247
5:10 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,247
5:09 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,248
5:08 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,248
5:07 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,239
5:06 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,239
5:05 PM $ 0.0129
+0.18%
$ 1.36 million $ 12,240
5:04 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,242
5:03 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,242
5:02 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,242
5:01 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,242
5:00 PM $ 0.0129
-0.18%
$ 1.36 million $ 12,242
4:59 PM $ 0.0129
-0.22%
$ 1.36 million $ 12,241
4:58 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,148
4:57 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,148
4:56 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,148
4:55 PM $ 0.0129
+0.20%
$ 1.36 million $ 12,133
4:54 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,141
4:53 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,134
4:52 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,129
4:51 PM $ 0.0129
+0.04%
$ 1.36 million $ 12,129
4:50 PM $ 0.0129
-0.20%
$ 1.36 million $ 12,121
4:49 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,113
4:48 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,105
4:47 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,105
4:46 PM $ 0.0129
-0.04%
$ 1.36 million $ 12,105
4:45 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,098
4:44 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,091
4:43 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,076
4:42 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,076
4:41 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,076
4:40 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,069
4:39 PM $ 0.0129
+0.04%
$ 1.36 million $ 12,067
4:38 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,067
4:37 PM $ 0.0129
-0.04%
$ 1.36 million $ 12,059
4:36 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,059
4:35 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,052