MyLovelyCoin Historical Data

MLC Page 16
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,677
6:25 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,728
6:24 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,728
6:23 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,750
6:22 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,750
6:21 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,751
6:20 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,751
6:19 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,796
6:18 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,804
6:17 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,804
6:16 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,807
6:15 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,817
6:14 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,817
6:13 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,809
6:12 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,826
6:11 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,848
6:10 AM $ 0.0112
-0.07%
$ 1.15 million $ 75,848
6:09 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,892
6:08 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,892
6:07 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,913
6:06 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,913
6:05 AM $ 0.0112
+0.07%
$ 1.15 million $ 75,936
6:04 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,936
6:03 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,941
6:02 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,941
6:01 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,953
6:00 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,948
5:59 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,984
5:58 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,984
5:57 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,004
5:56 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,023
5:55 AM $ 0.0112
-0.07%
$ 1.15 million $ 76,023
5:54 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,016
5:53 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,048
5:52 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,048
5:51 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,016
5:50 AM $ 0.0112
+0.07%
$ 1.15 million $ 76,068
5:49 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,093
5:48 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,093
5:47 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,079
5:46 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,146
5:45 AM $ 0.0112
-0.07%
$ 1.15 million $ 76,146
5:44 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,105
5:43 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,158
5:42 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,158
5:41 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,143
5:40 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,142
5:39 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,142
5:38 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,154
5:37 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,154