MyLovelyCoin Historical Data

MLC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.0105
-1.08%
$1.34 million $12,993
Jul 24, 7 PM $0.0106
+0.33%
$1.36 million $14,381
Jul 24, 6 PM $0.0106
-0.01%
$1.35 million $14,419
Jul 24, 5 PM $0.0106
+0.96%
$1.35 million $14,427
Jul 24, 4 PM $0.0105
+0.00%
$1.34 million $14,389
Jul 24, 3 PM $0.0105
-0.05%
$1.33 million $14,301
Jul 24, 2 PM $0.0105
-1.04%
$1.33 million $14,126
Jul 24, 1 PM $0.0106
-1.62%
$1.35 million $14,961
Jul 24, 12 PM $0.0108
+0.00%
$1.37 million $16,826
Jul 24, 11 AM $0.0108
-0.28%
$1.37 million $16,803
Jul 24, 10 AM $0.0108
-2.11%
$1.37 million $16,825
Jul 24, 9 AM $0.011
+7.63%
$1.4 million $15,151
Jul 24, 8 AM $0.0102
-0.08%
$1.3 million $12,459
Jul 24, 7 AM $0.0102
+0.14%
$1.3 million $12,329
Jul 24, 6 AM $0.0102
-0.08%
$1.3 million $12,288
Jul 24, 5 AM $0.0103
+0.22%
$1.3 million $12,213
Jul 24, 4 AM $0.0102
+0.00%
$1.3 million $12,104
Jul 24, 3 AM $0.0102
-0.23%
$1.3 million $12,633
Jul 24, 2 AM $0.0103
+0.10%
$1.3 million $12,528
Jul 24, 1 AM $0.0102
-0.20%
$1.3 million $12,447
Jul 24, 12 AM $0.0103
+0.38%
$1.31 million $12,333
Jul 23, 11 PM $0.0102
-0.03%
$1.3 million $13,002
Jul 23, 10 PM $0.0102
-0.16%
$1.3 million $12,364
Jul 23, 9 PM $0.0102
+0.69%
$1.3 million $12,347
Jul 23, 8 PM $0.0102
+0.94%
$1.29 million $12,874
Jul 23, 7 PM $0.0101
+0.08%
$1.28 million $14,067
Jul 23, 6 PM $0.0101
+0.24%
$1.28 million $14,157
Jul 23, 5 PM $0.01
+0.15%
$1.28 million $14,005
Jul 23, 4 PM $0.01
-0.04%
$1.28 million $14,114
Jul 23, 3 PM $0.0101
-0.05%
$1.28 million $13,829
Jul 23, 2 PM $0.0101
-1.39%
$1.28 million $13,589
Jul 23, 1 PM $0.0102
+0.99%
$1.29 million $12,725
Jul 23, 12 PM $0.0101
+0.36%
$1.28 million $10,175
Jul 23, 11 AM $0.01
-1.29%
$1.28 million $10,180
Jul 23, 10 AM $0.0102
+0.16%
$1.29 million $9,971
Jul 23, 9 AM $0.0102
-0.14%
$1.29 million $10,056
Jul 23, 8 AM $0.0102
+0.11%
$1.29 million $10,162
Jul 23, 7 AM $0.0102
+0.21%
$1.29 million $10,282
Jul 23, 6 AM $0.0101
+0.15%
$1.29 million $8,877
Jul 23, 5 AM $0.0101
+0.08%
$1.29 million $9,250
Jul 23, 4 AM $0.0101
+0.00%
$1.29 million $9,337
Jul 23, 3 AM $0.0101
-0.17%
$1.29 million $10,527
Jul 23, 2 AM $0.0101
-0.05%
$1.29 million $11,525
Jul 23, 1 AM $0.0102
+0.08%
$1.29 million $11,599
Jul 23, 12 AM $0.0101
-0.35%
$1.29 million $11,735
Jul 22, 11 PM $0.0102
-0.06%
$1.29 million $11,811
Jul 22, 10 PM $0.0102
+1.02%
$1.3 million $12,910
Jul 22, 9 PM $0.0101
-0.91%
$1.28 million $12,838
Jul 22, 8 PM $0.0103
-0.86%
$1.32 million $10,857
Jul 22, 7 PM $0.0104
+2.27%
$1.33 million $11,294