Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyLovelyCoin Historical Data

MLC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 PM $0.0196
-1.85%
$2.51 million $93,695
Sep 22, 10 PM $0.02
+0.06%
$2.56 million $93,095
Sep 22, 9 PM $0.02
-0.23%
$2.56 million $92,801
Sep 22, 8 PM $0.02
+0.26%
$2.57 million $74,723
Sep 22, 7 PM $0.0199
-0.12%
$2.56 million $74,435
Sep 22, 6 PM $0.02
-0.72%
$2.56 million $74,405
Sep 22, 5 PM $0.0201
-0.15%
$2.58 million $72,788
Sep 22, 4 PM $0.0201
-0.14%
$2.59 million $72,984
Sep 22, 3 PM $0.0202
+0.30%
$2.59 million $72,948
Sep 22, 2 PM $0.0201
-0.07%
$2.58 million $72,066
Sep 22, 1 PM $0.0201
-0.63%
$2.58 million $71,590
Sep 22, 12 PM $0.0202
-0.19%
$2.6 million $69,026
Sep 22, 11 AM $0.0203
-0.09%
$2.6 million $76,760
Sep 22, 10 AM $0.0203
+0.07%
$2.61 million $80,197
Sep 22, 9 AM $0.0203
+1.51%
$2.61 million $56,414
Sep 22, 8 AM $0.02
-0.16%
$2.57 million $40,058
Sep 22, 7 AM $0.02
+0.28%
$2.57 million $40,196
Sep 22, 6 AM $0.02
-1.17%
$2.56 million $40,551
Sep 22, 5 AM $0.0202
-0.15%
$2.6 million $39,583
Sep 22, 4 AM $0.0203
+2.63%
$2.6 million $39,251
Sep 22, 3 AM $0.0197
+0.63%
$2.54 million $21,788
Sep 22, 2 AM $0.0196
+0.29%
$2.52 million $18,283
Sep 22, 1 AM $0.0196
+0.02%
$2.51 million $18,697
Sep 22, 12 AM $0.0196
+0.12%
$2.51 million $18,487
Sep 21, 11 PM $0.0195
-0.10%
$2.51 million $18,482
Sep 21, 10 PM $0.0196
-0.19%
$2.51 million $18,855
Sep 21, 9 PM $0.0196
-0.21%
$2.52 million $19,012
Sep 21, 8 PM $0.0196
+0.16%
$2.52 million $18,853
Sep 21, 7 PM $0.0196
-0.11%
$2.52 million $18,370
Sep 21, 6 PM $0.0196
+0.04%
$2.52 million $18,718
Sep 21, 5 PM $0.0196
-0.67%
$2.52 million $19,254
Sep 21, 4 PM $0.0198
+0.35%
$2.54 million $18,782
Sep 21, 3 PM $0.0197
+0.24%
$2.53 million $18,734
Sep 21, 2 PM $0.0196
-0.50%
$2.52 million $18,752
Sep 21, 1 PM $0.0197
-0.18%
$2.54 million $18,860
Sep 21, 12 PM $0.0198
+0.14%
$2.54 million $16,551
Sep 21, 11 AM $0.0197
+0.66%
$2.54 million $14,459
Sep 21, 10 AM $0.0196
-0.54%
$2.52 million $7,500
Sep 21, 9 AM $0.0197
-0.11%
$2.53 million $10,750
Sep 21, 8 AM $0.0197
+0.26%
$2.54 million $10,748
Sep 21, 7 AM $0.0197
-0.45%
$2.53 million $10,225
Sep 21, 6 AM $0.0198
-0.33%
$2.54 million $9,311
Sep 21, 5 AM $0.0198
+0.00%
$2.55 million $7,281
Sep 21, 4 AM $0.0198
+0.19%
$2.55 million $7,544
Sep 21, 3 AM $0.0198
+0.13%
$2.54 million $9,809
Sep 21, 2 AM $0.0198
-0.67%
$2.54 million $9,801
Sep 21, 1 AM $0.0199
-0.08%
$2.56 million $9,859
Sep 21, 12 AM $0.0199
+0.06%
$2.56 million $10,059
Sep 20, 11 PM $0.0199
-0.32%
$2.56 million $10,069
Sep 20, 10 PM $0.02
-1.87%
$2.57 million $9,300