MyLovelyCoin Historical Data

MLC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0165
-0.34%
$ 1.65 million $ 274,497
Mar 20, 11 AM $ 0.0165
+0.00%
$ 1.65 million $ 274,558
Mar 20, 10 AM $ 0.0165
+0.01%
$ 1.65 million $ 274,495
Mar 20, 9 AM $ 0.0165
-0.01%
$ 1.65 million $ 274,261
Mar 20, 8 AM $ 0.0165
-0.85%
$ 1.65 million $ 274,138
Mar 20, 7 AM $ 0.0167
-0.40%
$ 1.66 million $ 272,836
Mar 20, 6 AM $ 0.0167
+0.07%
$ 1.67 million $ 272,745
Mar 20, 5 AM $ 0.0167
+0.28%
$ 1.67 million $ 272,031
Mar 20, 4 AM $ 0.0167
-0.01%
$ 1.67 million $ 271,531
Mar 20, 3 AM $ 0.0167
-2.09%
$ 1.67 million $ 271,799
Mar 20, 2 AM $ 0.017
-0.08%
$ 1.7 million $ 269,734
Mar 20, 1 AM $ 0.017
-0.25%
$ 1.7 million $ 269,437
Mar 20, 12 AM $ 0.0171
+0.00%
$ 1.71 million $ 268,961
Mar 19, 11 PM $ 0.0171
+0.00%
$ 1.71 million $ 269,291
Mar 19, 10 PM $ 0.0171
+0.37%
$ 1.71 million $ 269,875
Mar 19, 9 PM $ 0.017
-0.13%
$ 1.7 million $ 269,431
Mar 19, 8 PM $ 0.017
-0.34%
$ 1.7 million $ 270,481
Mar 19, 7 PM $ 0.0171
+0.38%
$ 1.71 million $ 270,018
Mar 19, 6 PM $ 0.017
+0.02%
$ 1.7 million $ 269,806
Mar 19, 5 PM $ 0.017
-2.45%
$ 1.7 million $ 269,507
Mar 19, 4 PM $ 0.0174
-0.20%
$ 1.74 million $ 269,508
Mar 19, 3 PM $ 0.0175
-0.54%
$ 1.74 million $ 270,448
Mar 19, 2 PM $ 0.0176
+0.69%
$ 1.75 million $ 268,898
Mar 19, 1 PM $ 0.0174
-0.66%
$ 1.74 million $ 267,648
Mar 19, 12 PM $ 0.0175
+0.07%
$ 1.75 million $ 266,673
Mar 19, 11 AM $ 0.0175
-0.12%
$ 1.75 million $ 265,605
Mar 19, 10 AM $ 0.0176
+0.38%
$ 1.75 million $ 265,201
Mar 19, 9 AM $ 0.0175
-0.30%
$ 1.75 million $ 265,371
Mar 19, 8 AM $ 0.0175
-0.71%
$ 1.75 million $ 265,611
Mar 19, 7 AM $ 0.0177
-0.06%
$ 1.76 million $ 266,832
Mar 19, 6 AM $ 0.0177
+0.41%
$ 1.77 million $ 266,213
Mar 19, 5 AM $ 0.0176
-0.36%
$ 1.76 million $ 264,233
Mar 19, 4 AM $ 0.0177
+0.35%
$ 1.76 million $ 263,864
Mar 19, 3 AM $ 0.0176
-0.34%
$ 1.76 million $ 262,447
Mar 19, 2 AM $ 0.0177
+0.08%
$ 1.76 million $ 262,661
Mar 19, 1 AM $ 0.0177
-0.67%
$ 1.76 million $ 261,674
Mar 19, 12 AM $ 0.0178
-0.23%
$ 1.78 million $ 261,381
Mar 18, 11 PM $ 0.0178
+0.24%
$ 1.78 million $ 260,501
Mar 18, 10 PM $ 0.0178
+0.36%
$ 1.77 million $ 258,998
Mar 18, 9 PM $ 0.0177
-0.03%
$ 1.77 million $ 258,384
Mar 18, 8 PM $ 0.0178
+0.12%
$ 1.78 million $ 256,871
Mar 18, 7 PM $ 0.0178
-0.08%
$ 1.78 million $ 255,652
Mar 18, 6 PM $ 0.0179
+0.28%
$ 1.79 million $ 255,298
Mar 18, 5 PM $ 0.0179
+0.42%
$ 1.79 million $ 254,127
Mar 18, 4 PM $ 0.0178
-0.71%
$ 1.78 million $ 254,475
Mar 18, 3 PM $ 0.0179
+0.67%
$ 1.79 million $ 254,380
Mar 18, 2 PM $ 0.0179
-0.06%
$ 1.79 million $ 254,503
Mar 18, 1 PM $ 0.0179
-0.62%
$ 1.79 million $ 254,858
Mar 18, 12 PM $ 0.0181
+0.04%
$ 1.8 million $ 254,659
Mar 18, 11 AM $ 0.0181
-0.49%
$ 1.8 million $ 254,938