MyLovelyCoin Historical Data

MLC Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0192
-0.08%
$ 2.01 million $ 35,796
May 22, 8 PM $ 0.0192
+0.11%
$ 2.01 million $ 35,567
May 22, 7 PM $ 0.0192
-0.06%
$ 2.01 million $ 36,443
May 22, 6 PM $ 0.0192
-0.06%
$ 2.01 million $ 36,610
May 22, 5 PM $ 0.0192
+0.02%
$ 2.01 million $ 36,495
May 22, 4 PM $ 0.0192
+0.89%
$ 2.01 million $ 36,218
May 22, 3 PM $ 0.019
+0.61%
$ 1.99 million $ 36,212
May 22, 2 PM $ 0.0189
-2.32%
$ 1.98 million $ 36,513
May 22, 1 PM $ 0.0194
+0.01%
$ 2.03 million $ 34,756
May 22, 12 PM $ 0.0194
+0.01%
$ 2.03 million $ 34,622
May 22, 11 AM $ 0.0194
+0.59%
$ 2.03 million $ 34,136
May 22, 10 AM $ 0.0193
+1.75%
$ 2.02 million $ 33,407
May 22, 9 AM $ 0.0189
-0.10%
$ 1.98 million $ 33,072
May 22, 8 AM $ 0.0189
+0.45%
$ 1.98 million $ 32,669
May 22, 7 AM $ 0.0188
+0.07%
$ 1.97 million $ 33,312
May 22, 6 AM $ 0.0189
+0.01%
$ 1.97 million $ 35,375
May 22, 5 AM $ 0.0188
-0.48%
$ 1.97 million $ 36,502
May 22, 4 AM $ 0.0189
+0.52%
$ 1.98 million $ 37,422
May 22, 3 AM $ 0.0188
-2.43%
$ 1.97 million $ 38,194
May 22, 2 AM $ 0.0193
+0.12%
$ 2.02 million $ 36,126
May 22, 1 AM $ 0.0193
+0.07%
$ 2.02 million $ 34,178
May 22, 12 AM $ 0.0193
-0.90%
$ 2.02 million $ 33,861
May 21, 11 PM $ 0.0195
-0.05%
$ 2.04 million $ 33,963
May 21, 10 PM $ 0.0195
-0.02%
$ 2.04 million $ 33,813
May 21, 9 PM $ 0.0195
-0.02%
$ 2.04 million $ 33,564
May 21, 8 PM $ 0.0195
+0.05%
$ 2.04 million $ 33,365
May 21, 7 PM $ 0.0195
-0.47%
$ 2.04 million $ 33,087
May 21, 6 PM $ 0.0196
+0.86%
$ 2.05 million $ 32,573
May 21, 5 PM $ 0.0194
-0.04%
$ 2.03 million $ 33,710
May 21, 4 PM $ 0.0194
+0.04%
$ 2.03 million $ 33,740
May 21, 3 PM $ 0.0194
+1.47%
$ 2.03 million $ 33,694
May 21, 2 PM $ 0.0191
-0.05%
$ 2 million $ 33,252
May 21, 1 PM $ 0.0192
+0.41%
$ 2.01 million $ 33,718
May 21, 12 PM $ 0.0191
+0.08%
$ 2 million $ 33,549
May 21, 11 AM $ 0.0191
-0.01%
$ 2 million $ 33,787
May 21, 10 AM $ 0.0191
-0.03%
$ 2 million $ 34,362
May 21, 9 AM $ 0.0191
+0.13%
$ 2 million $ 34,095
May 21, 8 AM $ 0.0191
-0.60%
$ 2 million $ 34,389
May 21, 7 AM $ 0.0192
+0.58%
$ 2.01 million $ 34,027
May 21, 6 AM $ 0.0191
-0.05%
$ 2 million $ 31,730
May 21, 5 AM $ 0.0191
+0.06%
$ 2 million $ 31,808
May 21, 4 AM $ 0.0191
-0.06%
$ 2 million $ 33,443
May 21, 3 AM $ 0.0191
+0.12%
$ 2 million $ 33,657
May 21, 2 AM $ 0.0191
+0.06%
$ 2 million $ 33,663
May 21, 1 AM $ 0.0191
-0.13%
$ 2 million $ 33,692
May 21, 12 AM $ 0.0191
+0.00%
$ 2 million $ 33,697
May 20, 11 PM $ 0.0191
-0.17%
$ 2 million $ 34,101
May 20, 10 PM $ 0.0191
+0.20%
$ 2 million $ 34,055
May 20, 9 PM $ 0.0191
-0.11%
$ 2 million $ 34,070
May 20, 8 PM $ 0.0191
+0.28%
$ 2 million $ 33,992