MyLovelyCoin Historical Data

MLC Page 17
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.0128
+0.04%
$ 1.35 million $ 12,616
6:22 PM $ 0.0128
-0.15%
$ 1.35 million $ 12,601
6:21 PM $ 0.0129
+0.23%
$ 1.35 million $ 12,591
6:20 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,589
6:19 PM $ 0.0128
-0.19%
$ 1.35 million $ 12,589
6:18 PM $ 0.0128
-0.04%
$ 1.35 million $ 12,588
6:17 PM $ 0.0128
-0.08%
$ 1.35 million $ 12,572
6:16 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,568
6:15 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,559
6:14 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,559
6:13 PM $ 0.0128
-0.08%
$ 1.35 million $ 12,552
6:12 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,552
6:11 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,552
6:10 PM $ 0.0129
+0.17%
$ 1.35 million $ 12,544
6:09 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,542
6:08 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,534
6:07 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,534
6:06 PM $ 0.0128
+0.08%
$ 1.35 million $ 12,534
6:05 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,527
6:04 PM $ 0.0128
+0.04%
$ 1.35 million $ 12,518
6:03 PM $ 0.0128
-0.04%
$ 1.35 million $ 12,511
6:02 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,511
6:01 PM $ 0.0128
-0.04%
$ 1.35 million $ 12,506
6:00 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,492
5:59 PM $ 0.0128
+0.04%
$ 1.35 million $ 12,485
5:58 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,477
5:57 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,477
5:56 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,475
5:55 PM $ 0.0128
-0.17%
$ 1.35 million $ 12,478
5:54 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,471
5:53 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,471
5:52 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,463
5:51 PM $ 0.0128
+0.08%
$ 1.35 million $ 12,452
5:50 PM $ 0.0128
-0.17%
$ 1.35 million $ 12,451
5:49 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,451
5:48 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,444
5:47 PM $ 0.0129
+0.04%
$ 1.35 million $ 12,437
5:46 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,437
5:45 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,429
5:44 PM $ 0.0128
-0.04%
$ 1.35 million $ 12,422
5:43 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,412
5:42 PM $ 0.0129
+0.04%
$ 1.35 million $ 12,412
5:41 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,409
5:40 PM $ 0.0129
-0.03%
$ 1.35 million $ 12,409
5:39 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,382
5:38 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,375
5:37 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,375
5:36 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,369
5:35 PM $ 0.0129
+0.14%
$ 1.35 million $ 12,369
5:34 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,364