MyLovelyCoin Historical Data

MLC Page 17
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,992
7:02 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,067
7:01 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,095
7:00 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,119
6:59 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,160
6:58 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,160
6:57 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,180
6:56 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,264
6:55 AM $ 0.0112
+0.07%
$ 1.15 million $ 75,264
6:54 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,333
6:53 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,370
6:52 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,419
6:51 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,419
6:50 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,477
6:49 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,521
6:48 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,551
6:47 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,551
6:46 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,569
6:45 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,617
6:44 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,631
6:43 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,635
6:42 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,635
6:41 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,675
6:40 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,606
6:39 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,606
6:38 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,585
6:37 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,618
6:36 AM $ 0.0112
-0.01%
$ 1.15 million $ 75,587
6:35 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,616
6:34 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,616
6:33 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,606
6:32 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,613
6:31 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,643
6:30 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,643
6:29 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,672
6:28 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,673
6:27 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,677
6:26 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,677
6:25 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,728
6:24 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,728
6:23 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,750
6:22 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,750
6:21 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,751
6:20 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,751
6:19 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,796
6:18 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,804
6:17 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,804
6:16 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,807
6:15 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,817
6:14 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,817