MyLovelyCoin Historical Data

MLC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0181
+0.04%
$ 1.8 million $ 254,659
Mar 18, 11 AM $ 0.0181
-0.49%
$ 1.8 million $ 254,938
Mar 18, 10 AM $ 0.0181
+0.37%
$ 1.81 million $ 254,049
Mar 18, 9 AM $ 0.0181
-0.40%
$ 1.81 million $ 253,198
Mar 18, 8 AM $ 0.0181
+0.33%
$ 1.81 million $ 251,702
Mar 18, 7 AM $ 0.0181
-0.72%
$ 1.81 million $ 249,838
Mar 18, 6 AM $ 0.0182
+0.63%
$ 1.82 million $ 249,841
Mar 18, 5 AM $ 0.0181
-0.58%
$ 1.82 million $ 250,792
Mar 18, 4 AM $ 0.0182
+0.90%
$ 1.82 million $ 251,106
Mar 18, 3 AM $ 0.0181
-0.22%
$ 1.8 million $ 251,410
Mar 18, 2 AM $ 0.0181
-0.62%
$ 1.81 million $ 249,836
Mar 18, 1 AM $ 0.0182
+0.58%
$ 1.82 million $ 249,588
Mar 18, 12 AM $ 0.0181
-0.64%
$ 1.81 million $ 250,008
Mar 17, 11 PM $ 0.0182
+0.64%
$ 1.82 million $ 249,887
Mar 17, 10 PM $ 0.0181
-0.70%
$ 1.81 million $ 250,714
Mar 17, 9 PM $ 0.0182
+0.52%
$ 1.82 million $ 251,336
Mar 17, 8 PM $ 0.0181
+0.31%
$ 1.81 million $ 251,085
Mar 17, 7 PM $ 0.0181
-0.09%
$ 1.81 million $ 250,746
Mar 17, 6 PM $ 0.0181
+0.05%
$ 1.81 million $ 249,862
Mar 17, 5 PM $ 0.0181
-0.05%
$ 1.81 million $ 243,230
Mar 17, 4 PM $ 0.0181
+0.36%
$ 1.8 million $ 236,569
Mar 17, 3 PM $ 0.018
+0.16%
$ 1.8 million $ 234,716
Mar 17, 2 PM $ 0.018
+0.31%
$ 1.79 million $ 235,283
Mar 17, 1 PM $ 0.0179
-0.38%
$ 1.79 million $ 236,131
Mar 17, 12 PM $ 0.018
+0.28%
$ 1.79 million $ 236,874
Mar 17, 11 AM $ 0.0179
-0.40%
$ 1.79 million $ 236,095
Mar 17, 10 AM $ 0.018
+0.16%
$ 1.8 million $ 237,560
Mar 17, 9 AM $ 0.018
-0.06%
$ 1.79 million $ 237,807
Mar 17, 8 AM $ 0.018
-0.27%
$ 1.8 million $ 239,144
Mar 17, 7 AM $ 0.018
+0.23%
$ 1.8 million $ 240,200
Mar 17, 6 AM $ 0.018
-0.34%
$ 1.8 million $ 242,767
Mar 17, 5 AM $ 0.018
+0.35%
$ 1.8 million $ 243,723
Mar 17, 4 AM $ 0.018
-0.03%
$ 1.8 million $ 244,767
Mar 17, 3 AM $ 0.018
-0.38%
$ 1.8 million $ 245,318
Mar 17, 2 AM $ 0.0181
+0.36%
$ 1.8 million $ 246,894
Mar 17, 1 AM $ 0.018
-0.30%
$ 1.8 million $ 248,116
Mar 17, 12 AM $ 0.018
-0.08%
$ 1.8 million $ 249,150
Mar 16, 11 PM $ 0.0181
+0.15%
$ 1.8 million $ 250,133
Mar 16, 10 PM $ 0.018
+0.15%
$ 1.8 million $ 251,227
Mar 16, 9 PM $ 0.018
+0.04%
$ 1.8 million $ 251,649
Mar 16, 8 PM $ 0.018
-0.65%
$ 1.8 million $ 252,884
Mar 16, 7 PM $ 0.0181
+0.66%
$ 1.81 million $ 254,487
Mar 16, 6 PM $ 0.018
-0.46%
$ 1.8 million $ 254,337
Mar 16, 5 PM $ 0.0181
+0.35%
$ 1.81 million $ 262,489
Mar 16, 4 PM $ 0.018
-0.28%
$ 1.8 million $ 269,771
Mar 16, 3 PM $ 0.0181
-0.34%
$ 1.8 million $ 272,435
Mar 16, 2 PM $ 0.0181
+0.01%
$ 1.81 million $ 272,256
Mar 16, 1 PM $ 0.0181
-0.03%
$ 1.8 million $ 271,816
Mar 16, 12 PM $ 0.0181
+0.69%
$ 1.81 million $ 271,243
Mar 16, 11 AM $ 0.018
-0.59%
$ 1.8 million $ 270,563