MyLovelyCoin Historical Data

MLC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.0104
+2.27%
$1.33 million $11,294
Jul 22, 6 PM $0.0102
+0.16%
$1.3 million $9,652
Jul 22, 5 PM $0.0102
-0.80%
$1.3 million $10,664
Jul 22, 4 PM $0.0103
+0.00%
$1.31 million $11,260
Jul 22, 3 PM $0.0103
-0.01%
$1.31 million $11,635
Jul 22, 2 PM $0.0103
+1.15%
$1.31 million $12,325
Jul 22, 1 PM $0.0102
-0.06%
$1.29 million $12,246
Jul 22, 12 PM $0.0102
-0.06%
$1.29 million $12,163
Jul 22, 11 AM $0.0102
+0.01%
$1.29 million $12,099
Jul 22, 10 AM $0.0102
-0.02%
$1.29 million $12,637
Jul 22, 9 AM $0.0102
+0.00%
$1.29 million $13,688
Jul 22, 8 AM $0.0102
+0.00%
$1.29 million $13,716
Jul 22, 7 AM $0.0102
+0.19%
$1.29 million $13,763
Jul 22, 6 AM $0.0101
-1.40%
$1.29 million $15,258
Jul 22, 5 AM $0.0103
+0.18%
$1.31 million $13,626
Jul 22, 4 AM $0.0103
+0.00%
$1.31 million $15,597
Jul 22, 3 AM $0.0103
-0.18%
$1.31 million $15,640
Jul 22, 2 AM $0.0103
+0.13%
$1.31 million $15,648
Jul 22, 1 AM $0.0103
-0.17%
$1.31 million $15,631
Jul 22, 12 AM $0.0103
-0.11%
$1.31 million $15,619
Jul 21, 11 PM $0.0103
+0.24%
$1.31 million $15,415
Jul 21, 10 PM $0.0103
-0.63%
$1.31 million $14,069
Jul 21, 9 PM $0.0104
-0.49%
$1.32 million $14,039
Jul 21, 8 PM $0.0104
+0.11%
$1.32 million $13,951
Jul 21, 7 PM $0.0104
+0.01%
$1.32 million $13,434
Jul 21, 6 PM $0.0104
-0.03%
$1.32 million $13,560
Jul 21, 5 PM $0.0104
+1.81%
$1.32 million $12,437
Jul 21, 4 PM $0.0102
+0.10%
$1.3 million $11,275
Jul 21, 3 PM $0.0102
-0.39%
$1.3 million $11,546
Jul 21, 2 PM $0.0102
+0.02%
$1.3 million $11,123
Jul 21, 1 PM $0.0102
-0.65%
$1.3 million $11,132
Jul 21, 12 PM $0.0103
+0.03%
$1.31 million $10,938
Jul 21, 11 AM $0.0103
-1.70%
$1.31 million $10,758
Jul 21, 10 AM $0.0105
+1.43%
$1.33 million $9,947
Jul 21, 9 AM $0.0103
-0.52%
$1.31 million $8,650
Jul 21, 8 AM $0.0104
+0.00%
$1.32 million $8,605
Jul 21, 7 AM $0.0104
+0.05%
$1.32 million $8,844
Jul 21, 6 AM $0.0104
-0.08%
$1.32 million $8,781
Jul 21, 5 AM $0.0104
+0.30%
$1.32 million $9,061
Jul 21, 4 AM $0.0103
+0.08%
$1.31 million $8,935
Jul 21, 3 AM $0.0103
+0.00%
$1.31 million $10,294
Jul 21, 2 AM $0.0103
+0.14%
$1.32 million $10,638
Jul 21, 1 AM $0.0103
-0.16%
$1.31 million $10,553
Jul 21, 12 AM $0.0103
+0.07%
$1.32 million $10,449
Jul 20, 11 PM $0.0103
+0.09%
$1.31 million $10,432
Jul 20, 10 PM $0.0103
+0.08%
$1.31 million $10,435
Jul 20, 9 PM $0.0103
-0.16%
$1.31 million $10,477
Jul 20, 8 PM $0.0103
-0.14%
$1.31 million $11,985
Jul 20, 7 PM $0.0103
+1.23%
$1.31 million $14,072
Jul 20, 6 PM $0.0102
-0.10%
$1.3 million $17,017