MyLovelyCoin Historical Data

MLC Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0191
-0.11%
$ 2 million $ 34,070
May 20, 8 PM $ 0.0191
+0.28%
$ 2 million $ 33,992
May 20, 7 PM $ 0.019
-0.97%
$ 1.99 million $ 34,171
May 20, 6 PM $ 0.0192
-0.09%
$ 2.01 million $ 34,181
May 20, 5 PM $ 0.0192
+0.67%
$ 2.01 million $ 32,873
May 20, 4 PM $ 0.0191
-0.24%
$ 2 million $ 32,860
May 20, 3 PM $ 0.0191
+0.60%
$ 2 million $ 32,751
May 20, 2 PM $ 0.019
-0.60%
$ 1.99 million $ 32,841
May 20, 1 PM $ 0.0191
+0.26%
$ 2 million $ 32,765
May 20, 12 PM $ 0.0191
+0.02%
$ 2 million $ 32,974
May 20, 11 AM $ 0.0191
+0.00%
$ 2 million $ 33,129
May 20, 10 AM $ 0.0191
-0.15%
$ 2 million $ 33,184
May 20, 9 AM $ 0.0191
+0.14%
$ 2 million $ 33,005
May 20, 8 AM $ 0.0191
+0.27%
$ 2 million $ 32,980
May 20, 7 AM $ 0.0191
-0.08%
$ 2 million $ 32,953
May 20, 6 AM $ 0.0191
+0.17%
$ 2 million $ 32,968
May 20, 5 AM $ 0.0191
-0.27%
$ 2 million $ 32,601
May 20, 4 AM $ 0.0191
+0.09%
$ 2 million $ 32,664
May 20, 3 AM $ 0.0191
+0.18%
$ 2 million $ 32,843
May 20, 2 AM $ 0.0191
-0.18%
$ 2 million $ 33,035
May 20, 1 AM $ 0.0191
+0.17%
$ 2 million $ 34,249
May 20, 12 AM $ 0.0191
-0.09%
$ 2 million $ 34,318
May 19, 11 PM $ 0.0191
-0.08%
$ 2 million $ 34,490
May 19, 10 PM $ 0.0191
+0.08%
$ 2 million $ 34,454
May 19, 9 PM $ 0.0191
+0.36%
$ 2 million $ 34,512
May 19, 8 PM $ 0.019
-0.21%
$ 1.99 million $ 34,605
May 19, 7 PM $ 0.0191
-0.01%
$ 2 million $ 34,447
May 19, 6 PM $ 0.0191
+0.40%
$ 2 million $ 34,651
May 19, 5 PM $ 0.019
-0.37%
$ 1.99 million $ 34,397
May 19, 4 PM $ 0.0191
-0.08%
$ 2 million $ 34,974
May 19, 3 PM $ 0.0191
+0.09%
$ 2 million $ 35,112
May 19, 2 PM $ 0.0191
-0.05%
$ 2 million $ 35,377
May 19, 1 PM $ 0.0191
-0.02%
$ 2 million $ 35,629
May 19, 12 PM $ 0.0191
+0.06%
$ 2 million $ 37,103
May 19, 11 AM $ 0.0191
-0.34%
$ 1.99 million $ 36,940
May 19, 10 AM $ 0.0191
+0.16%
$ 2 million $ 36,789
May 19, 9 AM $ 0.0191
+0.04%
$ 2 million $ 36,723
May 19, 8 AM $ 0.0191
-0.01%
$ 2 million $ 36,714
May 19, 7 AM $ 0.0191
-0.41%
$ 2 million $ 36,943
May 19, 6 AM $ 0.0192
-0.12%
$ 2.01 million $ 36,832
May 19, 5 AM $ 0.0192
+1.80%
$ 2.01 million $ 36,885
May 19, 4 AM $ 0.0188
-0.86%
$ 1.97 million $ 35,660
May 19, 3 AM $ 0.0189
+0.07%
$ 1.98 million $ 35,652
May 19, 2 AM $ 0.0189
+0.84%
$ 1.98 million $ 37,492
May 19, 1 AM $ 0.0188
-1.92%
$ 1.97 million $ 37,724
May 19, 12 AM $ 0.0191
-0.39%
$ 2 million $ 38,632
May 18, 11 PM $ 0.0192
+0.48%
$ 2.01 million $ 40,951
May 18, 10 PM $ 0.0191
-0.03%
$ 2 million $ 43,052
May 18, 9 PM $ 0.0191
-0.32%
$ 2 million $ 43,098
May 18, 8 PM $ 0.0192
+0.35%
$ 2.01 million $ 42,997