Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 PM $0.02
-1.87%
$2.57 million $9,300
Sep 20, 9 PM $0.0204
-0.33%
$2.62 million $8,204
Sep 20, 8 PM $0.0204
-0.06%
$2.62 million $8,066
Sep 20, 7 PM $0.0204
+0.08%
$2.63 million $9,410
Sep 20, 6 PM $0.0204
+1.22%
$2.62 million $9,341
Sep 20, 5 PM $0.0202
-1.52%
$2.59 million $9,328
Sep 20, 4 PM $0.0205
+0.18%
$2.63 million $9,449
Sep 20, 3 PM $0.0205
-0.42%
$2.63 million $9,418
Sep 20, 2 PM $0.0205
+0.34%
$2.64 million $9,374
Sep 20, 1 PM $0.0205
+0.11%
$2.63 million $9,322
Sep 20, 12 PM $0.0204
+0.00%
$2.63 million $9,317
Sep 20, 11 AM $0.0204
+0.00%
$2.63 million $9,193
Sep 20, 10 AM $0.0204
-0.09%
$2.63 million $8,865
Sep 20, 9 AM $0.0205
+0.04%
$2.63 million $8,586
Sep 20, 8 AM $0.0205
-0.12%
$2.63 million $8,297
Sep 20, 7 AM $0.0205
+0.00%
$2.63 million $8,097
Sep 20, 6 AM $0.0205
+0.27%
$2.63 million $9,556
Sep 20, 5 AM $0.0204
+0.00%
$2.62 million $9,542
Sep 20, 4 AM $0.0204
-0.23%
$2.62 million $9,545
Sep 20, 3 AM $0.0205
+0.04%
$2.63 million $9,558
Sep 20, 2 AM $0.0205
+0.19%
$2.63 million $9,543
Sep 20, 1 AM $0.0204
-0.18%
$2.63 million $9,357
Sep 20, 12 AM $0.0205
+0.10%
$2.63 million $10,611
Sep 19, 11 PM $0.0205
+0.16%
$2.63 million $10,741
Sep 19, 10 PM $0.0204
+0.23%
$2.62 million $10,780
Sep 19, 9 PM $0.0204
+0.07%
$2.62 million $10,709
Sep 19, 8 PM $0.0204
+0.17%
$2.62 million $10,711
Sep 19, 7 PM $0.0205
-0.68%
$2.63 million $10,148
Sep 19, 6 PM $0.0206
+0.17%
$2.65 million $9,070
Sep 19, 5 PM $0.0206
-0.11%
$2.64 million $8,948
Sep 19, 4 PM $0.0206
+0.04%
$2.64 million $8,930
Sep 19, 3 PM $0.0206
-0.05%
$2.64 million $9,154
Sep 19, 2 PM $0.0206
-0.22%
$2.64 million $10,008
Sep 19, 1 PM $0.0206
+0.05%
$2.65 million $10,102
Sep 19, 12 PM $0.0206
-0.04%
$2.65 million $10,702
Sep 19, 11 AM $0.0206
+0.82%
$2.65 million $10,701
Sep 19, 10 AM $0.0205
-0.07%
$2.63 million $10,946
Sep 19, 9 AM $0.0205
+0.08%
$2.63 million $11,404
Sep 19, 8 AM $0.0205
-0.14%
$2.63 million $11,955
Sep 19, 7 AM $0.0205
-1.74%
$2.63 million $12,170
Sep 19, 6 AM $0.0209
+0.09%
$2.68 million $11,025
Sep 19, 5 AM $0.0208
+0.18%
$2.68 million $12,397
Sep 19, 4 AM $0.0208
-0.18%
$2.67 million $12,391
Sep 19, 3 AM $0.0208
+0.22%
$2.68 million $12,546
Sep 19, 2 AM $0.0208
+0.14%
$2.67 million $12,551
Sep 19, 1 AM $0.0208
-0.13%
$2.67 million $12,534
Sep 19, 12 AM $0.0208
+0.02%
$2.67 million $11,069
Sep 18, 11 PM $0.0208
+0.17%
$2.67 million $11,088
Sep 18, 10 PM $0.0207
+0.14%
$2.67 million $11,013
Sep 18, 9 PM $0.0207
-0.10%
$2.66 million $11,023