MyLovelyCoin Historical Data

MLC Page 18
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,941
7:37 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,941
7:36 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,012
7:35 AM $ 0.0112
+0.07%
$ 1.15 million $ 74,142
7:34 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,142
7:33 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,128
7:32 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,128
7:31 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,198
7:30 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,229
7:29 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,287
7:28 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,287
7:27 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,365
7:26 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,367
7:25 AM $ 0.0112
-0.07%
$ 1.15 million $ 74,421
7:24 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,421
7:23 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,473
7:22 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,522
7:21 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,522
7:20 AM $ 0.0112
+0.07%
$ 1.15 million $ 74,522
7:19 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,619
7:18 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,630
7:17 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,672
7:16 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,672
7:15 AM $ 0.0112
-0.07%
$ 1.15 million $ 74,725
7:14 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,765
7:13 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,765
7:12 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,788
7:11 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,821
7:10 AM $ 0.0112
+0.07%
$ 1.15 million $ 74,821
7:09 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,850
7:08 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,917
7:07 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,914
7:06 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,995
7:05 AM $ 0.0112
-0.07%
$ 1.15 million $ 74,995
7:04 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,975
7:03 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,992
7:02 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,067
7:01 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,095
7:00 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,119
6:59 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,160
6:58 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,160
6:57 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,180
6:56 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,264
6:55 AM $ 0.0112
+0.07%
$ 1.15 million $ 75,264
6:54 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,333
6:53 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,370
6:52 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,419
6:51 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,419
6:50 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,477
6:49 AM $ 0.0112
+0.00%
$ 1.15 million $ 75,521