MyLovelyCoin Historical Data

MLC Page 18
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0129
+0.01%
$ 1.36 million $ 12,830
7:08 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,817
7:07 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,817
7:06 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,817
7:05 PM $ 0.0129
+0.05%
$ 1.36 million $ 12,792
7:04 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,795
7:03 PM $ 0.0129
+0.10%
$ 1.36 million $ 12,795
7:02 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,787
7:01 PM $ 0.0129
+0.05%
$ 1.36 million $ 12,780
7:00 PM $ 0.0129
+0.05%
$ 1.36 million $ 12,775
6:59 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,775
6:58 PM $ 0.0128
-0.05%
$ 1.35 million $ 12,768
6:57 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,768
6:56 PM $ 0.0129
-0.10%
$ 1.35 million $ 12,757
6:55 PM $ 0.0129
+0.22%
$ 1.35 million $ 12,757
6:54 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,752
6:53 PM $ 0.0128
-0.10%
$ 1.35 million $ 12,737
6:52 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,741
6:51 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,741
6:50 PM $ 0.0129
-0.22%
$ 1.35 million $ 12,734
6:49 PM $ 0.0129
+0.05%
$ 1.36 million $ 12,726
6:48 PM $ 0.0129
-0.05%
$ 1.36 million $ 12,718
6:47 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,718
6:46 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,718
6:45 PM $ 0.0129
+0.22%
$ 1.36 million $ 12,710
6:44 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,698
6:43 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,698
6:42 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,698
6:41 PM $ 0.0128
+0.08%
$ 1.35 million $ 12,683
6:40 PM $ 0.0128
-0.17%
$ 1.35 million $ 12,684
6:39 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,684
6:38 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,677
6:37 PM $ 0.0129
-0.04%
$ 1.35 million $ 12,677
6:36 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,668
6:35 PM $ 0.0129
+0.17%
$ 1.35 million $ 12,668
6:34 PM $ 0.0128
-0.04%
$ 1.35 million $ 12,668
6:33 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,660
6:32 PM $ 0.0128
+0.08%
$ 1.35 million $ 12,652
6:31 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,652
6:30 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,644
6:29 PM $ 0.0128
-0.08%
$ 1.35 million $ 12,636
6:28 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,631
6:27 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,631
6:26 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,623
6:25 PM $ 0.0128
+0.31%
$ 1.35 million $ 12,622
6:24 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,616
6:23 PM $ 0.0128
+0.04%
$ 1.35 million $ 12,616
6:22 PM $ 0.0128
-0.15%
$ 1.35 million $ 12,601
6:21 PM $ 0.0129
+0.23%
$ 1.35 million $ 12,591
6:20 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,589