MyLovelyCoin Historical Data

MLC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.018
-0.59%
$ 1.8 million $ 270,563
Mar 16, 10 AM $ 0.0181
-0.58%
$ 1.81 million $ 269,469
Mar 16, 9 AM $ 0.0182
+0.25%
$ 1.82 million $ 268,142
Mar 16, 8 AM $ 0.0182
+0.72%
$ 1.81 million $ 267,604
Mar 16, 7 AM $ 0.018
-0.55%
$ 1.8 million $ 267,943
Mar 16, 6 AM $ 0.0181
+0.03%
$ 1.81 million $ 271,174
Mar 16, 5 AM $ 0.0181
+0.01%
$ 1.81 million $ 270,956
Mar 16, 4 AM $ 0.0181
+0.65%
$ 1.81 million $ 271,101
Mar 16, 3 AM $ 0.018
-0.36%
$ 1.8 million $ 271,773
Mar 16, 2 AM $ 0.0181
-0.24%
$ 1.8 million $ 271,600
Mar 16, 1 AM $ 0.0181
-0.07%
$ 1.81 million $ 271,395
Mar 16, 12 AM $ 0.0181
+1.36%
$ 1.81 million $ 270,932
Mar 15, 11 PM $ 0.0179
-0.33%
$ 1.79 million $ 267,032
Mar 15, 10 PM $ 0.0179
-0.06%
$ 1.79 million $ 266,602
Mar 15, 9 PM $ 0.018
+0.06%
$ 1.79 million $ 267,007
Mar 15, 8 PM $ 0.0179
+0.28%
$ 1.79 million $ 266,317
Mar 15, 7 PM $ 0.0179
-0.34%
$ 1.79 million $ 270,373
Mar 15, 6 PM $ 0.018
-0.21%
$ 1.79 million $ 270,932
Mar 15, 5 PM $ 0.018
+0.29%
$ 1.8 million $ 270,908
Mar 15, 4 PM $ 0.0179
-0.30%
$ 1.79 million $ 270,742
Mar 15, 3 PM $ 0.018
+0.34%
$ 1.8 million $ 270,331
Mar 15, 2 PM $ 0.0179
-0.07%
$ 1.79 million $ 270,260
Mar 15, 1 PM $ 0.018
+0.37%
$ 1.79 million $ 269,825
Mar 15, 12 PM $ 0.0179
-0.55%
$ 1.79 million $ 270,227
Mar 15, 11 AM $ 0.018
+0.60%
$ 1.8 million $ 268,326
Mar 15, 10 AM $ 0.0179
-0.32%
$ 1.78 million $ 269,512
Mar 15, 9 AM $ 0.0179
-0.19%
$ 1.79 million $ 270,789
Mar 15, 8 AM $ 0.018
-0.02%
$ 1.79 million $ 266,466
Mar 15, 7 AM $ 0.018
+0.30%
$ 1.79 million $ 260,264
Mar 15, 6 AM $ 0.0179
-0.05%
$ 1.79 million $ 262,871
Mar 15, 5 AM $ 0.0179
-0.24%
$ 1.79 million $ 256,629
Mar 15, 4 AM $ 0.018
-0.02%
$ 1.79 million $ 263,235
Mar 15, 3 AM $ 0.018
+0.31%
$ 1.79 million $ 266,877
Mar 15, 2 AM $ 0.0179
-0.97%
$ 1.79 million $ 268,388
Mar 15, 1 AM $ 0.0181
+0.05%
$ 1.81 million $ 268,867
Mar 15, 12 AM $ 0.0181
+0.00%
$ 1.81 million $ 269,099
Mar 14, 11 PM $ 0.0181
-0.04%
$ 1.81 million $ 269,010
Mar 14, 10 PM $ 0.0181
+0.25%
$ 1.81 million $ 268,904
Mar 14, 9 PM $ 0.018
-0.28%
$ 1.8 million $ 265,231
Mar 14, 8 PM $ 0.0181
+0.35%
$ 1.81 million $ 269,075
Mar 14, 7 PM $ 0.018
-0.08%
$ 1.8 million $ 268,726
Mar 14, 6 PM $ 0.018
-0.23%
$ 1.8 million $ 268,839
Mar 14, 5 PM $ 0.0181
-0.02%
$ 1.81 million $ 267,282
Mar 14, 4 PM $ 0.0181
+0.22%
$ 1.81 million $ 267,531
Mar 14, 3 PM $ 0.0181
-0.21%
$ 1.8 million $ 267,724
Mar 14, 2 PM $ 0.0181
-0.03%
$ 1.81 million $ 267,033
Mar 14, 1 PM $ 0.0181
+0.31%
$ 1.81 million $ 266,798
Mar 14, 12 PM $ 0.018
-0.33%
$ 1.8 million $ 267,744
Mar 14, 11 AM $ 0.0181
+0.04%
$ 1.81 million $ 268,118
Mar 14, 10 AM $ 0.0181
-0.01%
$ 1.81 million $ 267,854