MyLovelyCoin Historical Data

MLC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $0.0103
+1.23%
$1.31 million $14,072
Jul 20, 6 PM $0.0102
-0.10%
$1.3 million $17,017
Jul 20, 5 PM $0.0102
-0.17%
$1.3 million $17,128
Jul 20, 4 PM $0.0102
-1.58%
$1.3 million $17,024
Jul 20, 3 PM $0.0104
+0.09%
$1.32 million $17,470
Jul 20, 2 PM $0.0104
+0.93%
$1.32 million $17,912
Jul 20, 1 PM $0.0103
+0.06%
$1.31 million $19,911
Jul 20, 12 PM $0.0103
+0.04%
$1.31 million $27,245
Jul 20, 11 AM $0.0103
+0.35%
$1.31 million $27,473
Jul 20, 10 AM $0.0103
+0.00%
$1.3 million $27,680
Jul 20, 9 AM $0.0103
-0.58%
$1.3 million $27,613
Jul 20, 8 AM $0.0103
+0.90%
$1.31 million $27,573
Jul 20, 7 AM $0.0102
-0.89%
$1.3 million $27,195
Jul 20, 6 AM $0.0103
-1.32%
$1.31 million $23,967
Jul 20, 5 AM $0.0105
+0.19%
$1.33 million $23,946
Jul 20, 4 AM $0.0104
+1.95%
$1.33 million $23,956
Jul 20, 3 AM $0.0102
-0.21%
$1.3 million $22,218
Jul 20, 2 AM $0.0103
-0.20%
$1.3 million $22,210
Jul 20, 1 AM $0.0103
-0.06%
$1.31 million $25,332
Jul 20, 12 AM $0.0103
+0.04%
$1.31 million $25,382
Jul 19, 11 PM $0.0103
+0.74%
$1.31 million $25,252
Jul 19, 10 PM $0.0102
-0.21%
$1.3 million $26,339
Jul 19, 9 PM $0.0102
-0.16%
$1.3 million $26,903
Jul 19, 8 PM $0.0102
-8.82%
$1.3 million $27,319
Jul 19, 7 PM $0.0112
+0.50%
$1.43 million $24,176
Jul 19, 6 PM $0.0112
-0.14%
$1.42 million $17,576
Jul 19, 5 PM $0.0112
-0.75%
$1.42 million $17,500
Jul 19, 4 PM $0.0113
-0.24%
$1.44 million $17,710
Jul 19, 3 PM $0.0113
-9.83%
$1.44 million $17,867
Jul 19, 2 PM $0.0125
+16.91%
$1.6 million $17,595
Jul 19, 1 PM $0.0107
-0.06%
$1.36 million $11,524
Jul 19, 12 PM $0.0107
-0.40%
$1.37 million $11,526
Jul 19, 11 AM $0.0108
+0.29%
$1.37 million $11,530
Jul 19, 10 AM $0.0108
-0.28%
$1.37 million $11,536
Jul 19, 9 AM $0.0108
+0.21%
$1.37 million $11,421
Jul 19, 8 AM $0.0108
+0.00%
$1.37 million $11,314
Jul 19, 7 AM $0.0108
-0.22%
$1.37 million $11,227
Jul 19, 6 AM $0.0108
+0.14%
$1.37 million $11,140
Jul 19, 5 AM $0.0108
+0.01%
$1.37 million $11,017
Jul 19, 4 AM $0.0108
+0.08%
$1.37 million $10,888
Jul 19, 3 AM $0.0108
-0.01%
$1.37 million $10,771
Jul 19, 2 AM $0.0108
-0.23%
$1.37 million $10,639
Jul 19, 1 AM $0.0108
-0.43%
$1.37 million $10,493
Jul 19, 12 AM $0.0108
-1.46%
$1.38 million $10,400
Jul 18, 11 PM $0.011
+1.98%
$1.4 million $10,280
Jul 18, 10 PM $0.0108
+2.59%
$1.37 million $8,999
Jul 18, 9 PM $0.0105
-0.17%
$1.34 million $8,382
Jul 18, 8 PM $0.0105
+0.08%
$1.34 million $8,153
Jul 18, 7 PM $0.0105
+0.23%
$1.34 million $8,171
Jul 18, 6 PM $0.0105
-0.45%
$1.34 million $8,191