Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $0.0207
-0.10%
$2.66 million $11,023
Sep 18, 8 PM $0.0207
+0.05%
$2.66 million $10,940
Sep 18, 7 PM $0.0207
+0.09%
$2.66 million $10,943
Sep 18, 6 PM $0.0207
-0.05%
$2.66 million $10,851
Sep 18, 5 PM $0.0207
-0.23%
$2.66 million $10,942
Sep 18, 4 PM $0.0208
+0.41%
$2.67 million $10,975
Sep 18, 3 PM $0.0207
+0.12%
$2.66 million $10,721
Sep 18, 2 PM $0.0206
+0.89%
$2.65 million $10,109
Sep 18, 1 PM $0.0205
+0.14%
$2.63 million $9,702
Sep 18, 12 PM $0.0204
+0.03%
$2.62 million $9,790
Sep 18, 11 AM $0.0204
-1.33%
$2.63 million $10,095
Sep 18, 10 AM $0.0207
+2.44%
$2.66 million $9,857
Sep 18, 9 AM $0.0202
+0.01%
$2.6 million $9,941
Sep 18, 8 AM $0.0202
-0.21%
$2.6 million $10,049
Sep 18, 7 AM $0.0203
+0.33%
$2.6 million $9,671
Sep 18, 6 AM $0.0202
+0.66%
$2.6 million $9,480
Sep 18, 5 AM $0.0201
-0.11%
$2.58 million $8,039
Sep 18, 4 AM $0.0201
-0.17%
$2.58 million $8,029
Sep 18, 3 AM $0.0201
+0.55%
$2.59 million $7,124
Sep 18, 2 AM $0.02
-0.59%
$2.57 million $8,118
Sep 18, 1 AM $0.0201
+0.27%
$2.59 million $8,143
Sep 18, 12 AM $0.0201
+0.21%
$2.58 million $8,143
Sep 17, 11 PM $0.02
-0.53%
$2.57 million $8,461
Sep 17, 10 PM $0.0201
+0.12%
$2.59 million $8,457
Sep 17, 9 PM $0.0201
+0.19%
$2.58 million $8,439
Sep 17, 8 PM $0.0201
+0.58%
$2.58 million $9,426
Sep 17, 7 PM $0.02
-0.14%
$2.56 million $9,415
Sep 17, 6 PM $0.02
-0.16%
$2.57 million $9,416
Sep 17, 5 PM $0.02
+0.48%
$2.57 million $9,500
Sep 17, 4 PM $0.0199
-0.13%
$2.56 million $9,585
Sep 17, 3 PM $0.02
+0.05%
$2.56 million $9,580
Sep 17, 2 PM $0.0199
+0.04%
$2.56 million $8,107
Sep 17, 1 PM $0.0199
+0.05%
$2.56 million $8,052
Sep 17, 12 PM $0.0199
-0.06%
$2.56 million $9,906
Sep 17, 11 AM $0.0199
-0.08%
$2.56 million $9,877
Sep 17, 10 AM $0.0199
-0.07%
$2.56 million $9,884
Sep 17, 9 AM $0.02
+0.06%
$2.56 million $15,909
Sep 17, 8 AM $0.0199
+0.31%
$2.56 million $13,844
Sep 17, 7 AM $0.0199
+0.10%
$2.56 million $15,938
Sep 17, 6 AM $0.0199
-0.11%
$2.55 million $16,057
Sep 17, 5 AM $0.0199
+0.43%
$2.56 million $16,085
Sep 17, 4 AM $0.0198
+0.10%
$2.54 million $16,079
Sep 17, 3 AM $0.0198
-0.45%
$2.54 million $16,072
Sep 17, 2 AM $0.0198
-0.79%
$2.55 million $16,428
Sep 17, 1 AM $0.02
+0.42%
$2.57 million $16,406
Sep 17, 12 AM $0.0199
-1.20%
$2.56 million $16,406
Sep 16, 11 PM $0.0201
-0.12%
$2.59 million $16,527
Sep 16, 10 PM $0.0202
+0.16%
$2.59 million $16,535
Sep 16, 9 PM $0.0201
-0.04%
$2.59 million $20,390
Sep 16, 8 PM $0.0201
+0.19%
$2.59 million $20,741