MyLovelyCoin Historical Data

MLC Page 19
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,889
8:17 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,843
8:16 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,818
8:15 AM $ 0.0112
-0.07%
$ 1.15 million $ 73,824
8:14 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,824
8:13 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,830
8:12 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,843
8:11 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,841
8:10 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,833
8:09 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,833
8:08 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,828
8:07 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,814
8:06 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,822
8:05 AM $ 0.0112
+0.07%
$ 1.15 million $ 73,840
8:04 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,854
8:03 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,869
8:02 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,823
8:01 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,859
8:00 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,826
7:59 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,826
7:58 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,813
7:57 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,804
7:56 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,801
7:55 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,827
7:54 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,790
7:53 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,790
7:52 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,778
7:51 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,775
7:50 AM $ 0.0112
-0.07%
$ 1.15 million $ 73,764
7:49 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,764
7:48 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,755
7:47 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,776
7:46 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,731
7:45 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,731
7:44 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,783
7:43 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,806
7:42 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,825
7:41 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,825
7:40 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,919
7:39 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,950
7:38 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,941
7:37 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,941
7:36 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,012
7:35 AM $ 0.0112
+0.07%
$ 1.15 million $ 74,142
7:34 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,142
7:33 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,128
7:32 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,128
7:31 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,198
7:30 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,229
7:29 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,287