MyLovelyCoin Historical Data

MLC Page 19
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0129
+0.09%
$ 1.36 million $ 12,557
8:09 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,557
8:08 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,556
8:07 PM $ 0.0129
-0.09%
$ 1.36 million $ 12,556
8:06 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,556
8:05 PM $ 0.0129
+0.09%
$ 1.36 million $ 12,545
8:04 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,547
8:03 PM $ 0.0129
-0.09%
$ 1.36 million $ 12,540
8:02 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,530
8:01 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,530
8:00 PM $ 0.0129
+0.10%
$ 1.36 million $ 12,548
7:59 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,540
7:58 PM $ 0.0129
+0.05%
$ 1.36 million $ 12,540
7:57 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,540
7:56 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,541
7:55 PM $ 0.0129
-0.15%
$ 1.36 million $ 12,547
7:54 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,547
7:53 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,547
7:52 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,546
7:51 PM $ 0.0129
+0.05%
$ 1.36 million $ 12,545
7:50 PM $ 0.0129
+0.19%
$ 1.36 million $ 12,534
7:49 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,534
7:48 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,535
7:47 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,535
7:46 PM $ 0.0129
+0.05%
$ 1.36 million $ 12,550
7:45 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,550
7:44 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,550
7:43 PM $ 0.0129
+0.05%
$ 1.35 million $ 12,542
7:42 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,542
7:41 PM $ 0.0129
+0.05%
$ 1.35 million $ 12,542
7:40 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,534
7:39 PM $ 0.0128
-0.05%
$ 1.35 million $ 12,528
7:38 PM $ 0.0129
+0.05%
$ 1.35 million $ 12,520
7:37 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,520
7:36 PM $ 0.0128
-0.09%
$ 1.35 million $ 12,513
7:35 PM $ 0.0129
-0.21%
$ 1.35 million $ 12,943
7:34 PM $ 0.0129
+0.05%
$ 1.36 million $ 12,935
7:33 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,935
7:32 PM $ 0.0129
-0.05%
$ 1.36 million $ 12,935
7:31 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,921
7:30 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,918
7:29 PM $ 0.0129
-0.01%
$ 1.36 million $ 12,904
7:28 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,904
7:27 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,904
7:26 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,897
7:25 PM $ 0.0129
+0.26%
$ 1.36 million $ 12,885
7:24 PM $ 0.0128
-0.10%
$ 1.35 million $ 12,885
7:23 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,877
7:22 PM $ 0.0129
+0.10%
$ 1.35 million $ 12,870
7:21 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,870