MyLovelyCoin Historical Data

MLC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0146
+30.92%
$1.84 million $44,823
Jul 6, 2026 $0.0112
-1.43%
$1.4 million $10,381
Jul 5, 2026 $0.0113
+1.03%
$1.42 million $9,040
Jul 4, 2026 $0.0112
+1.19%
$1.41 million $13,517
Jul 3, 2026 $0.0111
-1.17%
$1.39 million $13,202
Jul 2, 2026 $0.0112
+2.52%
$1.41 million $11,783
Jul 1, 2026 $0.011
-1.44%
$1.37 million $12,409
Jun 30, 2026 $0.0111
+0.36%
$1.39 million $13,990
Jun 29, 2026 $0.0111
+0.78%
$1.38 million $10,973
Jun 28, 2026 $0.011
+1.80%
$1.37 million $9,491
Jun 27, 2026 $0.0108
-13.08%
$1.35 million $24,486
Jun 26, 2026 $0.0124
+8.43%
$1.31 million $18,272
Jun 25, 2026 $0.0115
-10.92%
$1.21 million $30,611
Jun 24, 2026 $0.0129
-1.80%
$1.35 million $10,845
Jun 23, 2026 $0.0131
+1.71%
$1.38 million $10,945
Jun 22, 2026 $0.0129
+0.08%
$1.36 million $10,967
Jun 21, 2026 $0.0129
-2.62%
$1.35 million $11,245
Jun 20, 2026 $0.0132
-3.68%
$1.39 million $21,596
Jun 19, 2026 $0.0137
-2.54%
$1.45 million $18,722
Jun 18, 2026 $0.0141
-3.61%
$1.48 million $11,804
Jun 17, 2026 $0.0146
+0.35%
$1.54 million $10,765
Jun 16, 2026 $0.0146
-0.11%
$1.53 million $9,405
Jun 15, 2026 $0.0146
+1.62%
$1.54 million $20,659
Jun 14, 2026 $0.0143
+0.84%
$1.51 million $13,542
Jun 13, 2026 $0.0142
-0.91%
$1.5 million $11,317
Jun 12, 2026 $0.0143
+0.34%
$1.51 million $12,870
Jun 11, 2026 $0.0143
+0.25%
$1.5 million $11,090
Jun 10, 2026 $0.0143
-5.39%
$1.5 million $29,917
Jun 9, 2026 $0.0151
+1.53%
$1.58 million $14,654
Jun 8, 2026 $0.0148
+0.74%
$1.56 million $15,906
Jun 7, 2026 $0.0147
+3.00%
$1.55 million $19,855
Jun 6, 2026 $0.0143
-1.08%
$1.5 million $12,149
Jun 5, 2026 $0.0145
-10.35%
$1.52 million $17,458
Jun 4, 2026 $0.0161
-4.44%
$1.69 million $16,808
Jun 3, 2026 $0.0169
+3.08%
$1.77 million $21,937
Jun 2, 2026 $0.0164
+0.37%
$1.72 million $40,792
Jun 1, 2026 $0.0163
-1.68%
$1.71 million $12,866
May 31, 2026 $0.0166
-3.19%
$1.74 million $20,853
May 30, 2026 $0.0171
+0.39%
$1.8 million $12,376
May 29, 2026 $0.0171
-11.34%
$1.79 million $32,478
May 28, 2026 $0.0192
-0.75%
$2.02 million $14,185
May 27, 2026 $0.0194
-0.21%
$2.03 million $15,907
May 26, 2026 $0.0194
-0.31%
$2.04 million $14,359
May 25, 2026 $0.0195
+1.00%
$2.04 million $20,416
May 24, 2026 $0.0193
+0.38%
$2.02 million $23,834
May 23, 2026 $0.0192
+0.21%
$2.01 million $23,850
May 22, 2026 $0.0192
-1.50%
$2.01 million $34,937
May 21, 2026 $0.0195
+1.93%
$2.04 million $33,963
May 20, 2026 $0.0191
-0.04%
$2 million $34,101
May 19, 2026 $0.0191
-0.63%
$2 million $34,490