MyLovelyCoin Historical Data

MLC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0427
-5.18%
$ 4.05 million $ 931,713
Jan 10, 2026 $ 0.045
-2.15%
$ 4.27 million $ 880,860
Jan 9, 2026 $ 0.046
-0.74%
$ 4.36 million $ 796,022
Jan 8, 2026 $ 0.0463
-1.37%
$ 4.38 million $ 790,877
Jan 7, 2026 $ 0.047
-0.99%
$ 4.44 million $ 756,972
Jan 6, 2026 $ 0.0475
+1.29%
$ 4.49 million $ 637,412
Jan 5, 2026 $ 0.0468
+2.50%
$ 4.43 million $ 460,508
Jan 4, 2026 $ 0.0457
-1.71%
$ 4.32 million $ 467,273
Jan 3, 2026 $ 0.0465
-3.67%
$ 4.4 million $ 301,678
Jan 2, 2026 $ 0.0483
-2.22%
$ 4.56 million $ 487,902
Jan 1, 2026 $ 0.0494
-4.29%
$ 4.67 million $ 5.4 million
Dec 31, 2025 $ 0.0513
-1.95%
$ 4.88 million $ 5.51 million
Dec 30, 2025 $ 0.0524
-1.56%
$ 4.95 million $ 5.57 million
Dec 29, 2025 $ 0.0532
-1.23%
$ 5.03 million $ 5.67 million
Dec 28, 2025 $ 0.0539
-2.44%
$ 5.08 million $ 5.64 million
Dec 27, 2025 $ 0.0553
-1.68%
$ 5.22 million $ 5.45 million
Dec 26, 2025 $ 0.055
-0.25%
$ 5.31 million $ 5.63 million
Dec 25, 2025 $ 0.0551
-4.10%
$ 5.15 million $ 5.56 million
Dec 24, 2025 $ 0.0576
+3.35%
$ 5.36 million $ 5.74 million
Dec 23, 2025 $ 0.0559
-4.92%
$ 5.2 million $ 5.55 million
Dec 22, 2025 $ 0.0589
+9.49%
$ 5.49 million $ 5.7 million
Dec 21, 2025 $ 0.0539
+5.66%
$ 5.01 million $ 5.1 million
Dec 20, 2025 $ 0.0511
+1.30%
$ 4.75 million $ 4.88 million
Dec 19, 2025 $ 0.0504
+5.88%
$ 4.7 million $ 4.81 million
Dec 18, 2025 $ 0.0478
-6.65%
$ 4.22 million $ 4.54 million
Dec 17, 2025 $ 0.0517
-2.68%
$ 4.54 million $ 4.66 million
Dec 16, 2025 $ 0.0532
-4.01%
$ 4.71 million $ 4.64 million
Dec 15, 2025 $ 0.0556
-6.77%
$ 4.9 million $ 4.67 million
Dec 14, 2025 $ 0.0597
+0.38%
$ 5.27 million $ 4.7 million
Dec 13, 2025 $ 0.0598
+3.34%
$ 5.27 million $ 4.21 million
Dec 12, 2025 $ 0.0579
-2.93%
$ 5.13 million $ 4.1 million
Dec 11, 2025 $ 0.0597
-12.59%
$ 5.28 million $ 3.75 million
Dec 10, 2025 $ 0.0683
+20.90%
$ 6.04 million $ 3.71 million
Dec 9, 2025 $ 0.0565
+18.04%
$ 4.99 million $ 2.58 million
Dec 8, 2025 $ 0.0479
-24.02%
$ 4.23 million $ 1.96 million
Dec 7, 2025 $ 0.063
-3.94%
$ 5.57 million $ 1.79 million
Dec 6, 2025 $ 0.0656
-4.67%
$ 5.78 million $ 1.52 million
Dec 5, 2025 $ 0.0688
-5.40%
$ 6.07 million $ 1.2 million
Dec 4, 2025 $ 0.0727
-26.93%
$ 6.42 million $ 7.88 million
Dec 3, 2025 $ 0.0996
-0.19%
$ 8.78 million $ 6.62 million
Dec 2, 2025 $ 0.0997
-3.03%
$ 8.79 million $ 6.53 million
Dec 1, 2025 $ 0.103
-16.03%
$ 9.07 million $ 6.29 million
Nov 30, 2025 $ 0.122
-1.47%
$ 10.79 million $ 6.24 million
Nov 29, 2025 $ 0.124
-4.01%
$ 10.92 million $ 6.21 million
Nov 28, 2025 $ 0.129
+0.69%
$ 11.38 million $ 6.14 million
Nov 27, 2025 $ 0.127
+1.68%
$ 11.27 million $ 6.08 million
Nov 26, 2025 $ 0.125
-0.74%
$ 10.95 million $ 6.01 million
Nov 25, 2025 $ 0.126
-4.35%
$ 10.97 million $ 6.02 million
Nov 24, 2025 $ 0.129
+8.95%
$ 11.44 million $ 6.35 million
Nov 23, 2025 $ 0.119
-1.14%
$ 10.34 million $ 6.18 million