MyLovelyCoin Historical Data

MLC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0181
+0.97%
$ 1.8 million $ 250,133
Mar 15, 2026 $ 0.0179
-1.08%
$ 1.79 million $ 267,032
Mar 14, 2026 $ 0.0181
-1.30%
$ 1.8 million $ 269,010
Mar 13, 2026 $ 0.0183
-2.27%
$ 1.83 million $ 272,198
Mar 12, 2026 $ 0.0187
-3.06%
$ 1.87 million $ 267,964
Mar 11, 2026 $ 0.0193
-1.46%
$ 1.92 million $ 275,709
Mar 10, 2026 $ 0.0196
+0.77%
$ 1.94 million $ 311,218
Mar 9, 2026 $ 0.0194
-14.51%
$ 1.93 million $ 213,679
Mar 8, 2026 $ 0.0227
+10.19%
$ 2.26 million $ 289,817
Mar 7, 2026 $ 0.0207
+1.34%
$ 2.05 million $ 315,919
Mar 6, 2026 $ 0.0204
-2.17%
$ 2.02 million $ 249,778
Mar 5, 2026 $ 0.0209
+1.55%
$ 2.07 million $ 279,612
Mar 4, 2026 $ 0.0205
+0.53%
$ 2.04 million $ 259,838
Mar 3, 2026 $ 0.0204
+0.51%
$ 2.02 million $ 264,700
Mar 2, 2026 $ 0.0203
+0.11%
$ 2.01 million $ 194,585
Mar 1, 2026 $ 0.0203
-2.56%
$ 2.01 million $ 111,724
Feb 28, 2026 $ 0.0208
-1.74%
$ 2.06 million $ 130,235
Feb 27, 2026 $ 0.0211
-3.21%
$ 2.09 million $ 116,466
Feb 26, 2026 $ 0.0218
-1.79%
$ 2.16 million $ 110,742
Feb 25, 2026 $ 0.0222
-4.56%
$ 2.2 million $ 121,424
Feb 24, 2026 $ 0.0233
-2.51%
$ 2.3 million $ 168,944
Feb 23, 2026 $ 0.0239
-0.70%
$ 2.36 million $ 109,546
Feb 22, 2026 $ 0.0241
+0.26%
$ 2.38 million $ 112,412
Feb 21, 2026 $ 0.024
+1.00%
$ 2.37 million $ 116,274
Feb 20, 2026 $ 0.0238
+2.99%
$ 2.35 million $ 141,592
Feb 19, 2026 $ 0.0231
+4.23%
$ 2.28 million $ 146,189
Feb 18, 2026 $ 0.0221
-0.41%
$ 2.18 million $ 119,553
Feb 17, 2026 $ 0.0221
-0.47%
$ 2.19 million $ 118,810
Feb 16, 2026 $ 0.0222
+0.67%
$ 2.19 million $ 125,857
Feb 15, 2026 $ 0.0221
+0.18%
$ 2.18 million $ 117,245
Feb 14, 2026 $ 0.022
-0.37%
$ 2.18 million $ 348,917
Feb 13, 2026 $ 0.0223
+2.02%
$ 2.2 million $ 422,721
Feb 12, 2026 $ 0.0218
-1.26%
$ 2.15 million $ 462,040
Feb 11, 2026 $ 0.0221
-1.42%
$ 2.17 million $ 360,881
Feb 10, 2026 $ 0.0224
-2.47%
$ 2.2 million $ 396,976
Feb 9, 2026 $ 0.023
-0.99%
$ 2.25 million $ 453,789
Feb 8, 2026 $ 0.0232
-0.01%
$ 2.28 million $ 469,169
Feb 7, 2026 $ 0.0232
+1.00%
$ 2.28 million $ 545,030
Feb 6, 2026 $ 0.023
-1.07%
$ 2.25 million $ 424,142
Feb 5, 2026 $ 0.0232
-11.75%
$ 2.28 million $ 451,993
Feb 4, 2026 $ 0.0263
-4.14%
$ 2.58 million $ 436,635
Feb 3, 2026 $ 0.0275
-1.64%
$ 2.69 million $ 592,105
Feb 2, 2026 $ 0.0279
-4.74%
$ 2.74 million $ 362,247
Feb 1, 2026 $ 0.0293
-5.93%
$ 2.87 million $ 395,987
Jan 31, 2026 $ 0.0312
+0.34%
$ 3.05 million $ 472,501
Jan 30, 2026 $ 0.0311
-4.93%
$ 3.04 million $ 381,207
Jan 29, 2026 $ 0.0323
+1.45%
$ 3.17 million $ 400,422
Jan 28, 2026 $ 0.0319
+0.03%
$ 3.12 million $ 393,015
Jan 27, 2026 $ 0.0319
-1.30%
$ 3.12 million $ 382,321
Jan 26, 2026 $ 0.0323
-0.95%
$ 3.16 million $ 366,312