MyLovelyCoin Historical Data

MLC Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0111
-1.82%
$ 1.15 million $ 55,994
May 4, 2026 $ 0.0113
-1.54%
$ 1.17 million $ 46,092
May 3, 2026 $ 0.0115
-0.82%
$ 1.19 million $ 69,304
May 2, 2026 $ 0.0116
+2.71%
$ 1.2 million $ 50,611
May 1, 2026 $ 0.0113
+1.68%
$ 1.17 million $ 49,703
Apr 30, 2026 $ 0.0111
+1.78%
$ 1.15 million $ 37,474
Apr 29, 2026 $ 0.0109
-1.95%
$ 1.13 million $ 55,097
Apr 28, 2026 $ 0.0111
-1.38%
$ 1.15 million $ 68,859
Apr 27, 2026 $ 0.0113
+1.26%
$ 1.17 million $ 52,840
Apr 26, 2026 $ 0.0112
-0.50%
$ 1.15 million $ 56,963
Apr 25, 2026 $ 0.0112
+0.48%
$ 1.16 million $ 70,302
Apr 24, 2026 $ 0.0111
-1.26%
$ 1.15 million $ 78,846
Apr 23, 2026 $ 0.0113
-0.12%
$ 1.16 million $ 76,556
Apr 22, 2026 $ 0.0113
+1.01%
$ 1.16 million $ 70,146
Apr 21, 2026 $ 0.0112
+1.59%
$ 1.15 million $ 82,715
Apr 20, 2026 $ 0.011
-1.30%
$ 1.13 million $ 78,813
Apr 19, 2026 $ 0.0112
-2.65%
$ 1.13 million $ 60,472
Apr 18, 2026 $ 0.0115
-2.04%
$ 1.16 million $ 78,700
Apr 17, 2026 $ 0.0117
-9.41%
$ 1.18 million $ 102,768
Apr 16, 2026 $ 0.0129
+1.15%
$ 1.3 million $ 90,103
Apr 15, 2026 $ 0.0128
+4.14%
$ 1.29 million $ 133,432
Apr 14, 2026 $ 0.0123
-1.16%
$ 1.24 million $ 252,075
Apr 13, 2026 $ 0.0124
-2.71%
$ 1.25 million $ 255,658
Apr 12, 2026 $ 0.0127
+4.36%
$ 1.29 million $ 254,073
Apr 11, 2026 $ 0.0122
-4.06%
$ 1.23 million $ 233,759
Apr 10, 2026 $ 0.0127
-1.16%
$ 1.27 million $ 214,746
Apr 9, 2026 $ 0.0128
-0.04%
$ 1.29 million $ 263,010
Apr 8, 2026 $ 0.0128
+0.21%
$ 1.29 million $ 242,381
Apr 7, 2026 $ 0.0129
+1.43%
$ 1.29 million $ 250,803
Apr 6, 2026 $ 0.0127
+0.62%
$ 1.27 million $ 248,880
Apr 5, 2026 $ 0.0126
+1.72%
$ 1.26 million $ 247,028
Apr 4, 2026 $ 0.0124
-2.45%
$ 1.24 million $ 253,241
Apr 3, 2026 $ 0.0127
+0.14%
$ 1.27 million $ 252,671
Apr 2, 2026 $ 0.0127
-12.17%
$ 1.27 million $ 257,245
Apr 1, 2026 $ 0.0144
-1.07%
$ 1.44 million $ 244,123
Mar 31, 2026 $ 0.0145
-0.43%
$ 1.45 million $ 258,063
Mar 30, 2026 $ 0.0145
+0.01%
$ 1.45 million $ 258,268
Mar 29, 2026 $ 0.0146
-4.06%
$ 1.46 million $ 240,136
Mar 28, 2026 $ 0.0152
+1.80%
$ 1.52 million $ 237,880
Mar 27, 2026 $ 0.015
-1.63%
$ 1.5 million $ 244,114
Mar 26, 2026 $ 0.0153
-1.29%
$ 1.53 million $ 239,545
Mar 25, 2026 $ 0.0155
-0.32%
$ 1.55 million $ 244,004
Mar 24, 2026 $ 0.0155
-3.13%
$ 1.55 million $ 247,156
Mar 23, 2026 $ 0.0161
+0.38%
$ 1.6 million $ 245,595
Mar 22, 2026 $ 0.016
-4.25%
$ 1.59 million $ 248,922
Mar 21, 2026 $ 0.0167
+3.80%
$ 1.67 million $ 254,683
Mar 20, 2026 $ 0.0161
-5.83%
$ 1.61 million $ 274,108
Mar 19, 2026 $ 0.0171
-4.09%
$ 1.71 million $ 269,291
Mar 18, 2026 $ 0.0178
-2.21%
$ 1.78 million $ 260,501
Mar 17, 2026 $ 0.0182
+0.87%
$ 1.82 million $ 249,887