MyLovelyCoin Historical Data

MLC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0203
+0.11%
$ 2.01 million $ 194,585
Mar 1, 2026 $ 0.0203
-2.56%
$ 2.01 million $ 111,724
Feb 28, 2026 $ 0.0208
-1.74%
$ 2.06 million $ 130,235
Feb 27, 2026 $ 0.0211
-3.21%
$ 2.09 million $ 116,466
Feb 26, 2026 $ 0.0218
-1.79%
$ 2.16 million $ 110,742
Feb 25, 2026 $ 0.0222
-4.56%
$ 2.2 million $ 121,424
Feb 24, 2026 $ 0.0233
-2.51%
$ 2.3 million $ 168,944
Feb 23, 2026 $ 0.0239
-0.70%
$ 2.36 million $ 109,546
Feb 22, 2026 $ 0.0241
+0.26%
$ 2.38 million $ 112,412
Feb 21, 2026 $ 0.024
+1.00%
$ 2.37 million $ 116,274
Feb 20, 2026 $ 0.0238
+2.99%
$ 2.35 million $ 141,592
Feb 19, 2026 $ 0.0231
+4.23%
$ 2.28 million $ 146,189
Feb 18, 2026 $ 0.0221
-0.41%
$ 2.18 million $ 119,553
Feb 17, 2026 $ 0.0221
-0.47%
$ 2.19 million $ 118,810
Feb 16, 2026 $ 0.0222
+0.67%
$ 2.19 million $ 125,857
Feb 15, 2026 $ 0.0221
+0.18%
$ 2.18 million $ 117,245
Feb 14, 2026 $ 0.022
-0.37%
$ 2.18 million $ 348,917
Feb 13, 2026 $ 0.0223
+2.02%
$ 2.2 million $ 422,721
Feb 12, 2026 $ 0.0218
-1.26%
$ 2.15 million $ 462,040
Feb 11, 2026 $ 0.0221
-1.42%
$ 2.17 million $ 360,881
Feb 10, 2026 $ 0.0224
-2.47%
$ 2.2 million $ 396,976
Feb 9, 2026 $ 0.023
-0.99%
$ 2.25 million $ 453,789
Feb 8, 2026 $ 0.0232
-0.01%
$ 2.28 million $ 469,169
Feb 7, 2026 $ 0.0232
+1.00%
$ 2.28 million $ 545,030
Feb 6, 2026 $ 0.023
-1.07%
$ 2.25 million $ 424,142
Feb 5, 2026 $ 0.0232
-11.75%
$ 2.28 million $ 451,993
Feb 4, 2026 $ 0.0263
-4.14%
$ 2.58 million $ 436,635
Feb 3, 2026 $ 0.0275
-1.64%
$ 2.69 million $ 592,105
Feb 2, 2026 $ 0.0279
-4.74%
$ 2.74 million $ 362,247
Feb 1, 2026 $ 0.0293
-5.93%
$ 2.87 million $ 395,987
Jan 31, 2026 $ 0.0312
+0.34%
$ 3.05 million $ 472,501
Jan 30, 2026 $ 0.0311
-4.93%
$ 3.04 million $ 381,207
Jan 29, 2026 $ 0.0323
+1.45%
$ 3.17 million $ 400,422
Jan 28, 2026 $ 0.0319
+0.03%
$ 3.12 million $ 393,015
Jan 27, 2026 $ 0.0319
-1.30%
$ 3.12 million $ 382,321
Jan 26, 2026 $ 0.0323
-0.95%
$ 3.16 million $ 366,312
Jan 25, 2026 $ 0.0326
+0.05%
$ 3.19 million $ 400,683
Jan 24, 2026 $ 0.0326
-1.74%
$ 3.18 million $ 386,482
Jan 23, 2026 $ 0.0331
-1.95%
$ 3.24 million $ 447,573
Jan 22, 2026 $ 0.0338
-1.57%
$ 3.29 million $ 453,347
Jan 21, 2026 $ 0.0343
-1.23%
$ 3.34 million $ 431,584
Jan 20, 2026 $ 0.0348
-2.03%
$ 3.39 million $ 437,608
Jan 19, 2026 $ 0.0355
+2.11%
$ 3.39 million $ 448,864
Jan 18, 2026 $ 0.0348
-0.95%
$ 3.32 million $ 383,927
Jan 17, 2026 $ 0.0351
-5.93%
$ 3.35 million $ 417,625
Jan 16, 2026 $ 0.0373
-3.45%
$ 3.56 million $ 223,845
Jan 15, 2026 $ 0.0386
+2.63%
$ 3.68 million $ 367,487
Jan 14, 2026 $ 0.0376
-0.15%
$ 3.6 million $ 469,730
Jan 13, 2026 $ 0.0377
-0.11%
$ 3.6 million $ 291,185
Jan 12, 2026 $ 0.0377
-11.57%
$ 3.6 million $ 762,214