MyLovelyCoin Historical Data

MLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0111
+0.09%
$ 1.13 million $ 66,772
Apr 19, 3 PM $ 0.0111
+0.04%
$ 1.12 million $ 67,461
Apr 19, 2 PM $ 0.0111
-0.13%
$ 1.12 million $ 68,566
Apr 19, 1 PM $ 0.0111
-0.28%
$ 1.13 million $ 68,977
Apr 19, 12 PM $ 0.0112
+0.07%
$ 1.13 million $ 69,333
Apr 19, 11 AM $ 0.0112
-0.78%
$ 1.13 million $ 70,828
Apr 19, 10 AM $ 0.0112
+0.01%
$ 1.14 million $ 70,344
Apr 19, 9 AM $ 0.0112
+0.01%
$ 1.14 million $ 70,691
Apr 19, 8 AM $ 0.0112
-0.07%
$ 1.14 million $ 70,113
Apr 19, 7 AM $ 0.0112
-0.78%
$ 1.14 million $ 71,505
Apr 19, 6 AM $ 0.0113
-1.10%
$ 1.14 million $ 71,938
Apr 19, 5 AM $ 0.0115
+0.00%
$ 1.16 million $ 71,488
Apr 19, 4 AM $ 0.0115
+0.00%
$ 1.16 million $ 71,478
Apr 19, 3 AM $ 0.0115
-0.07%
$ 1.16 million $ 72,602
Apr 19, 2 AM $ 0.0115
+0.21%
$ 1.16 million $ 74,033
Apr 19, 1 AM $ 0.0114
-0.21%
$ 1.16 million $ 74,849
Apr 19, 12 AM $ 0.0115
-0.06%
$ 1.16 million $ 77,981
Apr 18, 11 PM $ 0.0115
+0.02%
$ 1.16 million $ 78,700
Apr 18, 10 PM $ 0.0115
-0.02%
$ 1.16 million $ 78,512
Apr 18, 9 PM $ 0.0115
+0.00%
$ 1.16 million $ 80,594
Apr 18, 8 PM $ 0.0115
+0.11%
$ 1.16 million $ 81,291
Apr 18, 7 PM $ 0.0115
-0.01%
$ 1.16 million $ 79,502
Apr 18, 6 PM $ 0.0115
+0.00%
$ 1.16 million $ 80,325
Apr 18, 5 PM $ 0.0115
+0.15%
$ 1.16 million $ 81,075
Apr 18, 4 PM $ 0.0114
-0.04%
$ 1.16 million $ 79,841
Apr 18, 3 PM $ 0.0115
-0.62%
$ 1.16 million $ 78,301
Apr 18, 2 PM $ 0.0115
-0.02%
$ 1.16 million $ 82,013
Apr 18, 1 PM $ 0.0115
+0.02%
$ 1.16 million $ 98,561
Apr 18, 12 PM $ 0.0115
-0.28%
$ 1.16 million $ 98,497
Apr 18, 11 AM $ 0.0116
+0.30%
$ 1.17 million $ 96,502
Apr 18, 10 AM $ 0.0115
-0.32%
$ 1.17 million $ 96,784
Apr 18, 9 AM $ 0.0116
-0.16%
$ 1.17 million $ 97,532
Apr 18, 8 AM $ 0.0116
-0.08%
$ 1.17 million $ 99,307
Apr 18, 7 AM $ 0.0116
+0.00%
$ 1.17 million $ 98,982
Apr 18, 6 AM $ 0.0116
+0.03%
$ 1.17 million $ 98,943
Apr 18, 5 AM $ 0.0116
-0.32%
$ 1.17 million $ 99,016
Apr 18, 4 AM $ 0.0116
-0.33%
$ 1.18 million $ 86,378
Apr 18, 3 AM $ 0.0117
+0.00%
$ 1.18 million $ 97,351
Apr 18, 2 AM $ 0.0117
-0.15%
$ 1.18 million $ 99,848
Apr 18, 1 AM $ 0.0117
+0.00%
$ 1.18 million $ 101,043
Apr 18, 12 AM $ 0.0117
+0.00%
$ 1.18 million $ 101,607
Apr 17, 11 PM $ 0.0117
-0.03%
$ 1.18 million $ 102,768
Apr 17, 10 PM $ 0.0117
+0.37%
$ 1.18 million $ 102,649
Apr 17, 9 PM $ 0.0117
+2.58%
$ 1.18 million $ 102,206
Apr 17, 8 PM $ 0.0114
-0.12%
$ 1.15 million $ 101,451
Apr 17, 7 PM $ 0.0114
+0.60%
$ 1.15 million $ 104,862
Apr 17, 6 PM $ 0.0113
-0.65%
$ 1.14 million $ 107,116
Apr 17, 5 PM $ 0.0114
-0.18%
$ 1.15 million $ 107,020
Apr 17, 4 PM $ 0.0114
-1.47%
$ 1.15 million $ 107,352
Apr 17, 3 PM $ 0.0116
-0.06%
$ 1.17 million $ 105,281