MyLovelyCoin Historical Data

MLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.013
+1.21%
$ 1.37 million $ 11,290
Jun 22, 1 AM $ 0.0128
-0.35%
$ 1.35 million $ 11,246
Jun 22, 12 AM $ 0.0129
+0.20%
$ 1.36 million $ 11,235
Jun 21, 11 PM $ 0.0129
-0.20%
$ 1.35 million $ 11,245
Jun 21, 10 PM $ 0.0129
-0.03%
$ 1.36 million $ 11,250
Jun 21, 9 PM $ 0.0129
-0.37%
$ 1.36 million $ 11,217
Jun 21, 8 PM $ 0.0129
+0.01%
$ 1.36 million $ 19,545
Jun 21, 7 PM $ 0.0129
-0.18%
$ 1.36 million $ 21,021
Jun 21, 6 PM $ 0.013
-0.25%
$ 1.36 million $ 21,712
Jun 21, 5 PM $ 0.013
+0.61%
$ 1.37 million $ 22,135
Jun 21, 4 PM $ 0.0129
-0.32%
$ 1.36 million $ 18,508
Jun 21, 3 PM $ 0.013
+0.26%
$ 1.36 million $ 18,514
Jun 21, 2 PM $ 0.0129
-0.25%
$ 1.36 million $ 18,521
Jun 21, 1 PM $ 0.013
-0.43%
$ 1.36 million $ 18,542
Jun 21, 12 PM $ 0.013
+0.00%
$ 1.37 million $ 12,781
Jun 21, 11 AM $ 0.013
-0.37%
$ 1.37 million $ 12,789
Jun 21, 10 AM $ 0.0131
+0.08%
$ 1.38 million $ 16,452
Jun 21, 9 AM $ 0.0131
+0.30%
$ 1.38 million $ 15,985
Jun 21, 8 AM $ 0.0131
-0.32%
$ 1.38 million $ 16,017
Jun 21, 7 AM $ 0.0131
+0.22%
$ 1.38 million $ 16,028
Jun 21, 6 AM $ 0.0131
+0.10%
$ 1.38 million $ 16,012
Jun 21, 5 AM $ 0.0131
+0.13%
$ 1.38 million $ 16,048
Jun 21, 4 AM $ 0.0131
+0.21%
$ 1.38 million $ 21,562
Jun 21, 3 AM $ 0.0131
-0.29%
$ 1.38 million $ 21,503
Jun 21, 2 AM $ 0.0131
-0.02%
$ 1.38 million $ 21,378
Jun 21, 1 AM $ 0.0131
+0.29%
$ 1.38 million $ 21,345
Jun 21, 12 AM $ 0.0131
-0.99%
$ 1.38 million $ 21,460
Jun 20, 11 PM $ 0.0132
-0.99%
$ 1.39 million $ 21,596
Jun 20, 10 PM $ 0.0133
+0.19%
$ 1.4 million $ 21,571
Jun 20, 9 PM $ 0.0133
-0.68%
$ 1.4 million $ 21,604
Jun 20, 8 PM $ 0.0134
+1.97%
$ 1.41 million $ 21,616
Jun 20, 7 PM $ 0.0131
+1.41%
$ 1.38 million $ 19,550
Jun 20, 6 PM $ 0.013
-6.05%
$ 1.37 million $ 18,728
Jun 20, 5 PM $ 0.0138
-0.21%
$ 1.45 million $ 10,419
Jun 20, 4 PM $ 0.0138
+0.15%
$ 1.46 million $ 10,635
Jun 20, 3 PM $ 0.0138
-0.01%
$ 1.46 million $ 10,642
Jun 20, 2 PM $ 0.0138
-0.17%
$ 1.46 million $ 10,636
Jun 20, 1 PM $ 0.0138
-0.02%
$ 1.46 million $ 10,615
Jun 20, 12 PM $ 0.0138
+0.14%
$ 1.46 million $ 10,546
Jun 20, 11 AM $ 0.0138
-0.10%
$ 1.45 million $ 10,178
Jun 20, 10 AM $ 0.0138
-0.38%
$ 1.45 million $ 12,825
Jun 20, 9 AM $ 0.0139
+0.40%
$ 1.46 million $ 13,165
Jun 20, 8 AM $ 0.0138
-0.04%
$ 1.45 million $ 16,466
Jun 20, 7 AM $ 0.0138
-0.06%
$ 1.46 million $ 17,840
Jun 20, 6 AM $ 0.0138
+0.80%
$ 1.46 million $ 19,439
Jun 20, 5 AM $ 0.0137
+0.39%
$ 1.44 million $ 19,343
Jun 20, 4 AM $ 0.0137
+0.28%
$ 1.44 million $ 15,117
Jun 20, 3 AM $ 0.0136
+0.05%
$ 1.43 million $ 15,156
Jun 20, 2 AM $ 0.0136
-0.02%
$ 1.43 million $ 19,379
Jun 20, 1 AM $ 0.0136
-0.78%
$ 1.43 million $ 19,367