MyLovelyCoin Historical Data

MLC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 AM $0.0161
-1.31%
$2.07 million $47,588
Aug 24, 10 AM $0.0163
+1.47%
$2.09 million $53,555
Aug 24, 9 AM $0.0161
+0.72%
$2.06 million $52,216
Aug 24, 8 AM $0.016
-0.50%
$2.05 million $51,850
Aug 24, 7 AM $0.0161
-0.40%
$2.06 million $51,807
Aug 24, 6 AM $0.0161
+0.40%
$2.07 million $51,841
Aug 24, 5 AM $0.0161
+5.28%
$2.06 million $52,634
Aug 24, 4 AM $0.0152
+3.87%
$1.95 million $37,834
Aug 24, 3 AM $0.0147
+2.28%
$1.88 million $24,313
Aug 24, 2 AM $0.0143
+0.26%
$1.83 million $20,747
Aug 24, 1 AM $0.0143
-0.43%
$1.83 million $20,631
Aug 24, 12 AM $0.0144
-0.12%
$1.84 million $20,621
Aug 23, 11 PM $0.0144
+0.39%
$1.84 million $20,721
Aug 23, 10 PM $0.0143
-1.17%
$1.83 million $20,886
Aug 23, 9 PM $0.0145
-3.41%
$1.85 million $20,986
Aug 23, 8 PM $0.015
-0.09%
$1.92 million $17,266
Aug 23, 7 PM $0.015
-2.59%
$1.92 million $17,601
Aug 23, 6 PM $0.0154
+0.54%
$1.97 million $16,596
Aug 23, 5 PM $0.0153
-0.73%
$1.96 million $15,509
Aug 23, 4 PM $0.0154
-0.02%
$1.98 million $15,005
Aug 23, 3 PM $0.0154
+0.40%
$1.98 million $15,064
Aug 23, 2 PM $0.0154
-0.06%
$1.97 million $14,939
Aug 23, 1 PM $0.0154
-0.25%
$1.97 million $14,965
Aug 23, 12 PM $0.0154
-2.26%
$1.97 million $15,390
Aug 23, 11 AM $0.0158
+5.49%
$2.02 million $14,959
Aug 23, 10 AM $0.015
+0.06%
$1.91 million $13,207
Aug 23, 9 AM $0.0149
+0.49%
$1.91 million $13,160
Aug 23, 8 AM $0.0149
-0.03%
$1.9 million $12,182
Aug 23, 7 AM $0.0149
+0.14%
$1.9 million $12,510
Aug 23, 6 AM $0.0149
-0.31%
$1.9 million $12,580
Aug 23, 5 AM $0.0149
+0.00%
$1.91 million $19,702
Aug 23, 4 AM $0.0149
+0.31%
$1.91 million $19,558
Aug 23, 3 AM $0.0149
-0.02%
$1.9 million $19,609
Aug 23, 2 AM $0.0149
+0.26%
$1.9 million $19,847
Aug 23, 1 AM $0.0148
-0.41%
$1.9 million $19,571
Aug 23, 12 AM $0.0149
-0.47%
$1.91 million $19,344
Aug 22, 11 PM $0.015
-0.87%
$1.91 million $20,022
Aug 22, 10 PM $0.0151
+3.76%
$1.93 million $19,720
Aug 22, 9 PM $0.0145
-0.02%
$1.86 million $21,887
Aug 22, 8 PM $0.0145
-1.47%
$1.86 million $21,656
Aug 22, 7 PM $0.0148
-0.80%
$1.89 million $21,694
Aug 22, 6 PM $0.0149
-0.20%
$1.9 million $27,861
Aug 22, 5 PM $0.0149
-0.91%
$1.91 million $27,931
Aug 22, 4 PM $0.015
-0.55%
$1.93 million $33,209
Aug 22, 3 PM $0.0151
-0.17%
$1.94 million $34,316
Aug 22, 2 PM $0.0151
-0.14%
$1.94 million $35,985
Aug 22, 1 PM $0.0152
-2.05%
$1.94 million $37,328
Aug 22, 12 PM $0.0155
-0.59%
$1.98 million $37,350
Aug 22, 11 AM $0.0156
+0.04%
$1.99 million $38,070
Aug 22, 10 AM $0.0156
+0.39%
$1.99 million $38,250