MyLovelyCoin Historical Data

MLC Page 2
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,959
5:36 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,899
5:35 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,836
5:34 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,836
5:33 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,847
5:32 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,847
5:31 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,798
5:30 PM $ 0.0111
+0.07%
$ 1.14 million $ 75,798
5:29 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,814
5:28 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,815
5:27 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,815
5:26 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,845
5:25 PM $ 0.0111
-0.07%
$ 1.14 million $ 75,829
5:24 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,811
5:23 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,811
5:22 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,799
5:21 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,824
5:20 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,831
5:19 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,831
5:18 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,857
5:17 PM $ 0.0111
+0.33%
$ 1.14 million $ 75,821
5:16 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,844
5:15 PM $ 0.0111
-0.33%
$ 1.14 million $ 75,844
5:14 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,856
5:13 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,839
5:12 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,854
5:11 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,854
5:10 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,869
5:09 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,853
5:08 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,838
5:07 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,888
5:06 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,874
5:05 PM $ 0.0111
+0.07%
$ 1.14 million $ 75,870
5:04 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,884
5:03 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,884
5:02 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,905
5:01 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,871
5:00 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,898
4:59 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,873
4:58 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,873
4:57 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,875
4:56 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,896
4:55 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,881
4:54 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,881
4:53 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,933
4:52 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,896
4:51 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,873
4:50 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,884
4:49 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,882
4:48 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,882