MyLovelyCoin Historical Data

MLC Page 2
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,933
2:46 AM $ 0.0131
+0.08%
$ 1.38 million $ 10,931
2:45 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,931
2:44 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,939
2:43 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,931
2:42 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,932
2:41 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,938
2:40 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,938
2:39 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,946
2:38 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,938
2:37 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,935
2:36 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,935
2:35 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,933
2:34 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,937
2:33 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,937
2:32 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,945
2:31 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,935
2:30 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,935
2:29 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,935
2:28 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,935
2:27 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,932
2:26 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,940
2:25 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,940
2:24 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,933
2:23 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,937
2:22 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,937
2:21 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,948
2:20 AM $ 0.0131
-0.22%
$ 1.38 million $ 10,948
2:19 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,919
2:18 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,919
2:17 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,915
2:16 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,915
2:15 AM $ 0.0131
-0.30%
$ 1.38 million $ 10,915
2:14 AM $ 0.0132
+0.00%
$ 1.39 million $ 10,910
2:13 AM $ 0.0132
+0.00%
$ 1.39 million $ 10,911
2:12 AM $ 0.0132
+0.00%
$ 1.39 million $ 10,911
2:11 AM $ 0.0132
+0.00%
$ 1.39 million $ 10,917
2:10 AM $ 0.0132
+0.26%
$ 1.39 million $ 10,917
2:09 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,916
2:08 AM $ 0.0131
-0.04%
$ 1.38 million $ 10,924
2:07 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,913
2:06 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,913
2:05 AM $ 0.0131
+0.26%
$ 1.38 million $ 10,914
2:04 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,914
2:03 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,914
2:02 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,921
2:01 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,921
2:00 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,918
1:59 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,918
1:58 AM $ 0.0131
+0.00%
$ 1.38 million $ 10,918