MyLovelyCoin Historical Data

MLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.219
+2.74%
$ 50.94 million $ 1.4 million
Jun 23 $ 0.213
+2.79%
$ 48.97 million $ 1.73 million
Jun 16 $ 0.242
-10.90%
$ 47.59 million $ 2.06 million
Jun 9 $ 0.278
-21.29%
$ 62.45 million $ 1.95 million
Jun 2 $ 0.326
-9.37%
$ 81.36 million $ 1.84 million
May 26 $ 0.359
-23.01%
$ 82.62 million $ 2.43 million
May 19 $ 0.475
+24.72%
$ 107.34 million $ 4.97 million
May 12 $ 0.356
+1.62%
$ 87.53 million $ 1.4 million
May 5 $ 0.329
+15.40%
$ 80.61 million $ 1.05 million
Apr 28 $ 0.291
-12.06%
$ 65.48 million $ 899,351
Apr 21 $ 0.331
+10.55%
$ 76.23 million $ 1.09 million
Apr 14 $ 0.247
+3.48%
$ 68.95 million $ 596,007
Apr 7 $ 0.231
+0.22%
$ 55 million $ 384,303
Mar 31 $ 0.25
+1.20%
$ 53.09 million $ 535,067
Mar 24 $ 0.243
-17.09%
$ 56.72 million $ 496,158
Mar 17 $ 0.268
-13.47%
$ 67.44 million $ 826,364
Mar 10 $ 0.358
-16.12%
$ 71.3 million $ 779,827
Mar 3 $ 0.469
+7.19%
$ 98.12 million $ 575,441
Feb 24 $ 0.437
+6.34%
$ 100.6 million $ 782,654
Feb 17 $ 0.444
+7.40%
$ 94.6 million $ 504,828
Feb 10 $ 0.414
-16.25%
$ 95.02 million $ 877,675
Feb 3 $ 0.503
+5.05%
$ 113.86 million $ 1.41 million
Jan 27 $ 0.479
-21.57%
$ 110.06 million $ 2.16 million
Jan 20 $ 0.625
-15.29%
$ 140.32 million $ 2.65 million
Jan 13 $ 0.853
+56.29%
$ 258.24 million $ 5.3 million
Jan 6 $ 0.577
-15.50%
$ 191.08 million $ 2.72 million
Dec 30 $ 0.568
+5.29%
$ 238.81 million $ 1.71 million
Dec 23 $ 0.526
-21.41%
$ 188.87 million $ 1.56 million
Dec 16 $ 0.727
-8.50%
$ 234.24 million $ 4.69 million
Dec 9 $ 0.67
+59.74%
$ 276.96 million $ 3.43 million
Dec 2 $ 0.499
+253.09%
$ 147.47 million $ 5.01 million
Nov 25 $ 0.141
+4.36%
$ 49.5 million $ 181,122
Nov 18 $ 0.137
+5.25%
$ 47.44 million $ 184,720
Nov 11 $ 0.13
+42.61%
$ 45.55 million $ 432,212
Nov 4 $ 0.0768
-25.01%
$ 32.02 million $ 108,809
Oct 28 $ 0.102
-5.24%
$ 35.85 million $ 97,708
Oct 21 $ 0.112
-10.66%
$ 37.83 million $ 78,395
Oct 14 $ 0.125
+10.34%
$ 43.83 million $ 77,133
Oct 7 $ 0.114
-9.17%
$ 39.72 million $ 207,446
Sep 30 $ 0.125
-4.52%
$ 43.75 million $ 343,694
Sep 23 $ 0.132
-20.33%
$ 45.81 million $ 370,389
Sep 16 $ 0.168
-0.36%
$ 58.03 million $ 264,036
Sep 9 $ 0.17
+0.53%
$ 58.87 million $ 351,236
Sep 2 $ 0.168
-0.65%
$ 58.98 million $ 349,994
Aug 26 $ 0.169
-4.69%
$ 59.26 million $ 421,641
Aug 19 $ 0.188
-2.09%
$ 62.17 million $ 358,706
Aug 12 $ 0.192
+30.57%
$ 67.21 million $ 433,011
Aug 5 $ 0.148
-2.70%
$ 51.59 million $ 245,151
Jul 29 $ 0.155
-3.36%
$ 53.2 million $ 5,803
Jul 22 $ 0.161
-6.77%
$ 56.31 million $ 330,529