MyLovelyCoin Historical Data

MLC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.311
+23.33%
$70.13 million $907,295
Aug 25 $0.255
+4.99%
$57.96 million $622,433
Aug 18 $0.246
-0.32%
$55.88 million $665,193
Aug 11 $0.247
-18.95%
$56.82 million $1.08 million
Aug 4 $0.307
+3.73%
$69.96 million $1.35 million
Jul 28 $0.295
-8.88%
$68.09 million $2.08 million
Jul 21 $0.332
-10.06%
$74.37 million $2.51 million
Jul 14 $0.381
+70.37%
$84.82 million $6.43 million
Jul 7 $0.205
-7.58%
$51.43 million $1.82 million
Jun 30 $0.219
+2.74%
$50.94 million $1.4 million
Jun 23 $0.213
+2.79%
$48.97 million $1.73 million
Jun 16 $0.242
-10.90%
$47.59 million $2.06 million
Jun 9 $0.278
-21.29%
$62.45 million $1.95 million
Jun 2 $0.326
-9.37%
$81.36 million $1.84 million
May 26 $0.359
-23.01%
$82.62 million $2.43 million
May 19 $0.475
+24.72%
$107.34 million $4.97 million
May 12 $0.356
+1.62%
$87.53 million $1.4 million
May 5 $0.329
+15.40%
$80.61 million $1.05 million
Apr 28 $0.291
-12.06%
$65.48 million $899,351
Apr 21 $0.331
+10.55%
$76.23 million $1.09 million
Apr 14 $0.247
+3.48%
$68.95 million $596,007
Apr 7 $0.231
+0.22%
$55 million $384,303
Mar 31 $0.25
+1.20%
$53.09 million $535,067
Mar 24 $0.243
-17.09%
$56.72 million $496,158
Mar 17 $0.268
-13.47%
$67.44 million $826,364
Mar 10 $0.358
-16.12%
$71.3 million $779,827
Mar 3 $0.469
+7.19%
$98.12 million $575,441
Feb 24 $0.437
+6.34%
$100.6 million $782,654
Feb 17 $0.444
+7.40%
$94.6 million $504,828
Feb 10 $0.414
-16.25%
$95.02 million $877,675
Feb 3 $0.503
+5.05%
$113.86 million $1.41 million
Jan 27 $0.479
-21.57%
$110.06 million $2.16 million
Jan 20 $0.625
-15.29%
$140.32 million $2.65 million
Jan 13 $0.853
+56.29%
$258.24 million $5.3 million
Jan 6 $0.577
-15.50%
$191.08 million $2.72 million
Dec 30 $0.568
+5.29%
$238.81 million $1.71 million
Dec 23 $0.526
-21.41%
$188.87 million $1.56 million
Dec 16 $0.727
-8.50%
$234.24 million $4.69 million
Dec 9 $0.67
+59.74%
$276.96 million $3.43 million
Dec 2 $0.499
+253.09%
$147.47 million $5.01 million
Nov 25 $0.141
+4.36%
$49.5 million $181,122
Nov 18 $0.137
+5.25%
$47.44 million $184,720
Nov 11 $0.13
+42.61%
$45.55 million $432,212
Nov 4 $0.0768
-25.01%
$32.02 million $108,809
Oct 28 $0.102
-5.24%
$35.85 million $97,708
Oct 21 $0.112
-10.66%
$37.83 million $78,395
Oct 14 $0.125
+10.34%
$43.83 million $77,133
Oct 7 $0.114
-9.17%
$39.72 million $207,446
Sep 30 $0.125
-4.52%
$43.75 million $343,694
Sep 23 $0.132
-20.33%
$45.81 million $370,389