MyLovelyCoin Historical Data

MLC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0181
+0.31%
$ 1.81 million $ 266,798
Mar 14, 12 PM $ 0.018
-0.33%
$ 1.8 million $ 267,744
Mar 14, 11 AM $ 0.0181
+0.04%
$ 1.81 million $ 268,118
Mar 14, 10 AM $ 0.0181
-0.01%
$ 1.81 million $ 267,854
Mar 14, 9 AM $ 0.0181
+2.26%
$ 1.81 million $ 267,264
Mar 14, 8 AM $ 0.0177
+0.00%
$ 1.77 million $ 234,359
Mar 14, 7 AM $ 0.0177
-1.53%
$ 1.77 million $ 239,923
Mar 14, 6 AM $ 0.018
-2.23%
$ 1.79 million $ 281,066
Mar 14, 5 AM $ 0.0184
+0.09%
$ 1.83 million $ 275,917
Mar 14, 4 AM $ 0.0184
+0.28%
$ 1.83 million $ 275,480
Mar 14, 3 AM $ 0.0183
-0.30%
$ 1.83 million $ 274,275
Mar 14, 2 AM $ 0.0184
+0.24%
$ 1.83 million $ 273,034
Mar 14, 1 AM $ 0.0183
-0.23%
$ 1.83 million $ 272,110
Mar 14, 12 AM $ 0.0184
+0.23%
$ 1.83 million $ 272,060
Mar 13, 11 PM $ 0.0183
-0.18%
$ 1.83 million $ 272,198
Mar 13, 10 PM $ 0.0183
+0.06%
$ 1.83 million $ 271,555
Mar 13, 9 PM $ 0.0183
-0.25%
$ 1.83 million $ 273,787
Mar 13, 8 PM $ 0.0184
-0.52%
$ 1.83 million $ 272,111
Mar 13, 7 PM $ 0.0185
+0.24%
$ 1.84 million $ 271,018
Mar 13, 6 PM $ 0.0184
+0.01%
$ 1.84 million $ 270,887
Mar 13, 5 PM $ 0.0184
+0.11%
$ 1.84 million $ 272,189
Mar 13, 4 PM $ 0.0184
+0.01%
$ 1.84 million $ 272,008
Mar 13, 3 PM $ 0.0184
-0.19%
$ 1.84 million $ 271,983
Mar 13, 2 PM $ 0.0184
-0.16%
$ 1.84 million $ 267,145
Mar 13, 1 PM $ 0.0185
-0.43%
$ 1.84 million $ 266,567
Mar 13, 12 PM $ 0.0185
+0.30%
$ 1.85 million $ 265,399
Mar 13, 11 AM $ 0.0185
-0.70%
$ 1.85 million $ 263,957
Mar 13, 10 AM $ 0.0186
+0.39%
$ 1.86 million $ 264,242
Mar 13, 9 AM $ 0.0185
+0.26%
$ 1.85 million $ 264,483
Mar 13, 8 AM $ 0.0185
-0.32%
$ 1.85 million $ 264,278
Mar 13, 7 AM $ 0.0186
-0.21%
$ 1.86 million $ 264,250
Mar 13, 6 AM $ 0.0186
-0.13%
$ 1.86 million $ 264,682
Mar 13, 5 AM $ 0.0187
+0.19%
$ 1.86 million $ 264,446
Mar 13, 4 AM $ 0.0186
+0.19%
$ 1.86 million $ 266,006
Mar 13, 3 AM $ 0.0186
-2.02%
$ 1.86 million $ 266,890
Mar 13, 2 AM $ 0.019
-0.01%
$ 1.89 million $ 268,369
Mar 13, 1 AM $ 0.019
+0.23%
$ 1.89 million $ 269,267
Mar 13, 12 AM $ 0.0189
+1.10%
$ 1.89 million $ 269,183
Mar 12, 11 PM $ 0.0187
-0.19%
$ 1.87 million $ 267,964
Mar 12, 10 PM $ 0.0188
-0.21%
$ 1.87 million $ 268,730
Mar 12, 9 PM $ 0.0188
-0.14%
$ 1.88 million $ 266,575
Mar 12, 8 PM $ 0.0188
-0.32%
$ 1.88 million $ 267,820
Mar 12, 7 PM $ 0.0189
+0.00%
$ 1.89 million $ 271,501
Mar 12, 6 PM $ 0.0189
-0.28%
$ 1.89 million $ 273,195
Mar 12, 5 PM $ 0.0189
+0.26%
$ 1.89 million $ 273,092
Mar 12, 4 PM $ 0.0189
-0.22%
$ 1.89 million $ 273,640
Mar 12, 3 PM $ 0.0189
-0.81%
$ 1.88 million $ 274,196
Mar 12, 2 PM $ 0.0191
-0.18%
$ 1.89 million $ 280,870
Mar 12, 1 PM $ 0.0191
+0.01%
$ 1.9 million $ 281,177
Mar 12, 12 PM $ 0.0191
+0.20%
$ 1.9 million $ 281,137