MyLovelyCoin Historical Data

MLC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $0.0105
-0.45%
$1.34 million $8,191
Jul 18, 5 PM $0.0106
-1.18%
$1.34 million $8,309
Jul 18, 4 PM $0.0107
+0.16%
$1.36 million $8,310
Jul 18, 3 PM $0.0107
+1.23%
$1.36 million $8,349
Jul 18, 2 PM $0.0105
-0.83%
$1.34 million $8,245
Jul 18, 1 PM $0.0106
-0.08%
$1.35 million $7,840
Jul 18, 12 PM $0.0106
-0.62%
$1.35 million $7,854
Jul 18, 11 AM $0.0107
+0.08%
$1.36 million $7,822
Jul 18, 10 AM $0.0107
+0.00%
$1.36 million $7,762
Jul 18, 9 AM $0.0107
+0.08%
$1.36 million $9,391
Jul 18, 8 AM $0.0107
+0.54%
$1.36 million $9,517
Jul 18, 7 AM $0.0106
-0.01%
$1.35 million $9,599
Jul 18, 6 AM $0.0106
+0.08%
$1.35 million $9,939
Jul 18, 5 AM $0.0106
-0.08%
$1.35 million $10,774
Jul 18, 4 AM $0.0106
-0.01%
$1.35 million $10,687
Jul 18, 3 AM $0.0106
+0.14%
$1.35 million $10,761
Jul 18, 2 AM $0.0106
-0.10%
$1.35 million $10,881
Jul 18, 1 AM $0.0106
-0.06%
$1.35 million $11,069
Jul 18, 12 AM $0.0106
+0.00%
$1.35 million $10,818
Jul 17, 11 PM $0.0106
-0.01%
$1.35 million $10,966
Jul 17, 10 PM $0.0106
+0.00%
$1.35 million $11,076
Jul 17, 9 PM $0.0106
-0.91%
$1.35 million $11,509
Jul 17, 8 PM $0.0107
-0.21%
$1.37 million $11,497
Jul 17, 7 PM $0.0108
+0.01%
$1.37 million $11,246
Jul 17, 6 PM $0.0108
+0.21%
$1.37 million $11,243
Jul 17, 5 PM $0.0107
+0.28%
$1.37 million $11,524
Jul 17, 4 PM $0.0107
+0.52%
$1.36 million $11,368
Jul 17, 3 PM $0.0107
+0.28%
$1.35 million $11,805
Jul 17, 2 PM $0.0106
+0.90%
$1.35 million $13,563
Jul 17, 1 PM $0.0105
-0.88%
$1.34 million $13,571
Jul 17, 12 PM $0.0106
-1.02%
$1.35 million $14,091
Jul 17, 11 AM $0.0107
-1.34%
$1.36 million $13,903
Jul 17, 10 AM $0.0109
+2.32%
$1.38 million $14,617
Jul 17, 9 AM $0.0106
-0.19%
$1.35 million $12,284
Jul 17, 8 AM $0.0107
+0.01%
$1.35 million $13,094
Jul 17, 7 AM $0.0107
+0.36%
$1.35 million $13,084
Jul 17, 6 AM $0.0106
-0.37%
$1.35 million $13,227
Jul 17, 5 AM $0.0107
+0.03%
$1.35 million $12,493
Jul 17, 4 AM $0.0107
+0.06%
$1.35 million $12,943
Jul 17, 3 AM $0.0106
+0.02%
$1.35 million $13,007
Jul 17, 2 AM $0.0106
+0.43%
$1.35 million $12,166
Jul 17, 1 AM $0.0106
+0.00%
$1.35 million $12,144
Jul 17, 12 AM $0.0106
-0.04%
$1.35 million $12,075
Jul 16, 11 PM $0.0106
+0.05%
$1.35 million $11,977
Jul 16, 10 PM $0.0106
+0.00%
$1.35 million $11,996
Jul 16, 9 PM $0.0106
-0.20%
$1.35 million $12,977
Jul 16, 8 PM $0.0106
-0.17%
$1.35 million $12,890
Jul 16, 7 PM $0.0106
+0.06%
$1.35 million $13,063
Jul 16, 6 PM $0.0106
-0.17%
$1.35 million $13,055
Jul 16, 5 PM $0.0106
+1.27%
$1.35 million $12,707