Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyLovelyCoin Historical Data

MLC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 PM $0.0201
+0.19%
$2.59 million $20,741
Sep 16, 7 PM $0.0201
+0.14%
$2.58 million $23,201
Sep 16, 6 PM $0.0201
+0.06%
$2.58 million $22,965
Sep 16, 5 PM $0.0201
+0.04%
$2.58 million $22,737
Sep 16, 4 PM $0.02
+0.64%
$2.58 million $22,238
Sep 16, 3 PM $0.0199
-0.57%
$2.56 million $18,305
Sep 16, 2 PM $0.02
+0.08%
$2.57 million $21,656
Sep 16, 1 PM $0.02
+0.29%
$2.57 million $22,401
Sep 16, 12 PM $0.02
+0.04%
$2.56 million $30,572
Sep 16, 11 AM $0.0199
+0.57%
$2.56 million $30,540
Sep 16, 10 AM $0.0198
+1.42%
$2.55 million $30,367
Sep 16, 9 AM $0.0195
-0.54%
$2.51 million $23,745
Sep 16, 8 AM $0.0197
-1.37%
$2.52 million $23,417
Sep 16, 7 AM $0.0199
+0.25%
$2.56 million $17,357
Sep 16, 6 AM $0.0199
-0.28%
$2.55 million $21,148
Sep 16, 5 AM $0.0199
+0.36%
$2.56 million $20,927
Sep 16, 4 AM $0.0199
+0.15%
$2.55 million $21,401
Sep 16, 3 AM $0.0198
-0.10%
$2.55 million $22,230
Sep 16, 2 AM $0.0198
-0.19%
$2.55 million $21,404
Sep 16, 1 AM $0.0199
+0.25%
$2.56 million $21,405
Sep 16, 12 AM $0.0199
-0.57%
$2.55 million $23,266
Sep 15, 11 PM $0.02
+0.34%
$2.57 million $25,390
Sep 15, 10 PM $0.0199
+2.67%
$2.56 million $25,396
Sep 15, 9 PM $0.0194
-1.94%
$2.49 million $21,079
Sep 15, 8 PM $0.0198
+0.48%
$2.54 million $19,496
Sep 15, 7 PM $0.0197
-0.10%
$2.53 million $17,319
Sep 15, 6 PM $0.0197
+0.05%
$2.53 million $17,597
Sep 15, 5 PM $0.0197
+0.26%
$2.53 million $19,350
Sep 15, 4 PM $0.0196
-2.30%
$2.52 million $19,363
Sep 15, 3 PM $0.0201
-2.65%
$2.58 million $19,301
Sep 15, 2 PM $0.0206
+4.63%
$2.65 million $15,254
Sep 15, 1 PM $0.0197
+3.37%
$2.53 million $13,865
Sep 15, 12 PM $0.0191
+0.62%
$2.45 million $18,502
Sep 15, 11 AM $0.019
-0.34%
$2.44 million $16,603
Sep 15, 10 AM $0.019
-0.06%
$2.45 million $18,637
Sep 15, 9 AM $0.0191
+0.07%
$2.45 million $18,618
Sep 15, 8 AM $0.019
+0.00%
$2.45 million $17,452
Sep 15, 7 AM $0.019
+0.00%
$2.45 million $17,722
Sep 15, 6 AM $0.019
-0.16%
$2.45 million $19,786
Sep 15, 5 AM $0.0191
-0.47%
$2.45 million $19,985
Sep 15, 4 AM $0.0192
-0.74%
$2.46 million $19,587
Sep 15, 3 AM $0.0193
-0.45%
$2.48 million $19,769
Sep 15, 2 AM $0.0194
-0.79%
$2.49 million $20,577
Sep 15, 1 AM $0.0195
-2.75%
$2.51 million $21,291
Sep 15, 12 AM $0.0201
+4.17%
$2.58 million $25,048
Sep 14, 11 PM $0.0193
+0.04%
$2.48 million $32,366
Sep 14, 10 PM $0.0193
+0.02%
$2.48 million $38,129
Sep 14, 9 PM $0.0193
+0.04%
$2.48 million $42,874
Sep 14, 8 PM $0.0193
+0.00%
$2.48 million $43,581
Sep 14, 7 PM $0.0193
+0.05%
$2.48 million $51,935