MyLovelyCoin Historical Data

MLC Page 20
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0112
-0.43%
$ 1.15 million $ 74,110
8:59 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,971
8:58 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,969
8:57 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,969
8:56 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,990
8:55 AM $ 0.0112
+0.07%
$ 1.15 million $ 73,987
8:54 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,995
8:53 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,929
8:52 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,937
8:51 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,957
8:50 AM $ 0.0112
-0.39%
$ 1.15 million $ 73,957
8:49 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,993
8:48 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,983
8:47 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,372
8:46 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,406
8:45 AM $ 0.0112
-0.07%
$ 1.15 million $ 73,427
8:44 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,462
8:43 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,462
8:42 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,500
8:41 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,525
8:40 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,545
8:39 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,522
8:38 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,592
8:37 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,577
8:36 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,618
8:35 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,618
8:34 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,633
8:33 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,659
8:32 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,650
8:31 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,675
8:30 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,712
8:29 AM $ 0.0112
+0.00%
$ 1.14 million $ 73,712
8:28 AM $ 0.0112
+0.00%
$ 1.14 million $ 73,739
8:27 AM $ 0.0112
+0.00%
$ 1.14 million $ 73,785
8:26 AM $ 0.0112
+0.00%
$ 1.14 million $ 73,844
8:25 AM $ 0.0112
+0.00%
$ 1.14 million $ 73,794
8:24 AM $ 0.0112
+0.00%
$ 1.14 million $ 73,821
8:23 AM $ 0.0112
+0.00%
$ 1.14 million $ 73,821
8:22 AM $ 0.0112
+0.00%
$ 1.14 million $ 73,858
8:21 AM $ 0.0112
+0.00%
$ 1.14 million $ 73,846
8:20 AM $ 0.0112
+0.07%
$ 1.14 million $ 73,824
8:19 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,820
8:18 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,889
8:17 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,843
8:16 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,818
8:15 AM $ 0.0112
-0.07%
$ 1.15 million $ 73,824
8:14 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,824
8:13 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,830
8:12 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,843
8:11 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,841