MyLovelyCoin Historical Data

MLC Page 20
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,288
8:55 PM $ 0.0128
-0.17%
$ 1.35 million $ 12,295
8:54 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,295
8:53 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,287
8:52 PM $ 0.0129
-0.05%
$ 1.35 million $ 12,287
8:51 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,287
8:50 PM $ 0.0129
-0.10%
$ 1.35 million $ 12,287
8:49 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,293
8:48 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,280
8:47 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,280
8:46 PM $ 0.0129
+0.05%
$ 1.36 million $ 12,288
8:45 PM $ 0.0129
+0.05%
$ 1.36 million $ 12,281
8:44 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,287
8:43 PM $ 0.0128
+0.09%
$ 1.35 million $ 12,287
8:42 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,280
8:41 PM $ 0.0128
+0.05%
$ 1.35 million $ 12,280
8:40 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,287
8:39 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,287
8:38 PM $ 0.0128
-0.09%
$ 1.35 million $ 12,286
8:37 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,286
8:36 PM $ 0.0128
-0.05%
$ 1.35 million $ 12,294
8:35 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,294
8:34 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,282
8:33 PM $ 0.0128
-0.09%
$ 1.35 million $ 12,282
8:32 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,290
8:31 PM $ 0.0129
+0.19%
$ 1.35 million $ 12,290
8:30 PM $ 0.0128
-0.71%
$ 1.35 million $ 12,277
8:29 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,264
8:28 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,272
8:27 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,260
8:26 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,260
8:25 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,268
8:24 PM $ 0.0129
+0.09%
$ 1.36 million $ 12,259
8:23 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,259
8:22 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,266
8:21 PM $ 0.0129
-0.09%
$ 1.36 million $ 12,259
8:20 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,259
8:19 PM $ 0.0129
+0.05%
$ 1.36 million $ 12,259
8:18 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,264
8:17 PM $ 0.0129
+0.05%
$ 1.36 million $ 12,264
8:16 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,256
8:15 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,257
8:14 PM $ 0.0129
+0.09%
$ 1.36 million $ 12,413
8:13 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,558
8:12 PM $ 0.0129
-0.09%
$ 1.36 million $ 12,558
8:11 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,550
8:10 PM $ 0.0129
+0.09%
$ 1.36 million $ 12,557
8:09 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,557
8:08 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,556
8:07 PM $ 0.0129
-0.09%
$ 1.36 million $ 12,556