MyLovelyCoin Historical Data

MLC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0191
+0.20%
$ 1.9 million $ 281,137
Mar 12, 11 AM $ 0.0191
+0.20%
$ 1.9 million $ 281,197
Mar 12, 10 AM $ 0.0191
-1.08%
$ 1.89 million $ 280,613
Mar 12, 9 AM $ 0.0193
-0.47%
$ 1.91 million $ 278,011
Mar 12, 8 AM $ 0.0194
-0.05%
$ 1.92 million $ 279,007
Mar 12, 7 AM $ 0.0194
+0.01%
$ 1.92 million $ 280,118
Mar 12, 6 AM $ 0.0194
+0.01%
$ 1.92 million $ 278,729
Mar 12, 5 AM $ 0.0194
+0.26%
$ 1.92 million $ 279,420
Mar 12, 4 AM $ 0.0193
+0.30%
$ 1.92 million $ 278,029
Mar 12, 3 AM $ 0.0193
-0.10%
$ 1.91 million $ 276,726
Mar 12, 2 AM $ 0.0193
+0.03%
$ 1.91 million $ 276,556
Mar 12, 1 AM $ 0.0193
-0.22%
$ 1.91 million $ 276,293
Mar 12, 12 AM $ 0.0193
-0.02%
$ 1.92 million $ 276,505
Mar 11, 11 PM $ 0.0193
-0.45%
$ 1.92 million $ 275,709
Mar 11, 10 PM $ 0.0194
-0.02%
$ 1.92 million $ 275,682
Mar 11, 9 PM $ 0.0194
+0.58%
$ 1.92 million $ 275,999
Mar 11, 8 PM $ 0.0193
-0.27%
$ 1.91 million $ 276,211
Mar 11, 7 PM $ 0.0193
+0.61%
$ 1.92 million $ 273,053
Mar 11, 6 PM $ 0.0192
+0.02%
$ 1.91 million $ 271,575
Mar 11, 5 PM $ 0.0192
-0.22%
$ 1.91 million $ 271,610
Mar 11, 4 PM $ 0.0193
+0.30%
$ 1.91 million $ 271,666
Mar 11, 3 PM $ 0.0192
+0.19%
$ 1.9 million $ 270,916
Mar 11, 2 PM $ 0.0192
-0.33%
$ 1.9 million $ 269,840
Mar 11, 1 PM $ 0.0192
-0.55%
$ 1.91 million $ 269,053
Mar 11, 12 PM $ 0.0193
-0.02%
$ 1.92 million $ 269,871
Mar 11, 11 AM $ 0.0193
+0.32%
$ 1.92 million $ 270,539
Mar 11, 10 AM $ 0.0193
+0.04%
$ 1.91 million $ 268,513
Mar 11, 9 AM $ 0.0193
-0.40%
$ 1.91 million $ 266,259
Mar 11, 8 AM $ 0.0193
-1.08%
$ 1.92 million $ 264,343
Mar 11, 7 AM $ 0.0196
+0.07%
$ 1.94 million $ 266,290
Mar 11, 6 AM $ 0.0196
-0.02%
$ 1.94 million $ 267,062
Mar 11, 5 AM $ 0.0195
+0.15%
$ 1.94 million $ 269,422
Mar 11, 4 AM $ 0.0195
+0.00%
$ 1.94 million $ 313,713
Mar 11, 3 AM $ 0.0195
+0.08%
$ 1.94 million $ 313,584
Mar 11, 2 AM $ 0.0195
-0.41%
$ 1.94 million $ 312,933
Mar 11, 1 AM $ 0.0196
+0.69%
$ 1.95 million $ 313,160
Mar 11, 12 AM $ 0.0195
-0.44%
$ 1.93 million $ 312,337
Mar 10, 11 PM $ 0.0196
-0.57%
$ 1.94 million $ 311,218
Mar 10, 10 PM $ 0.0197
+0.37%
$ 1.95 million $ 306,728
Mar 10, 9 PM $ 0.0196
-0.51%
$ 1.94 million $ 304,825
Mar 10, 8 PM $ 0.0197
+0.53%
$ 1.95 million $ 302,166
Mar 10, 7 PM $ 0.0196
-0.43%
$ 1.94 million $ 295,786
Mar 10, 6 PM $ 0.0197
+0.53%
$ 1.95 million $ 294,222
Mar 10, 5 PM $ 0.0196
-0.32%
$ 1.94 million $ 287,382
Mar 10, 4 PM $ 0.0197
+0.42%
$ 1.95 million $ 280,312
Mar 10, 3 PM $ 0.0196
-0.21%
$ 1.94 million $ 272,649
Mar 10, 2 PM $ 0.0196
-0.08%
$ 1.95 million $ 265,639
Mar 10, 1 PM $ 0.0196
-0.19%
$ 1.95 million $ 258,905
Mar 10, 12 PM $ 0.0197
+1.62%
$ 1.95 million $ 252,095
Mar 10, 11 AM $ 0.0194
+0.58%
$ 1.92 million $ 241,010