Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 PM $0.0193
+0.05%
$2.48 million $51,935
Sep 14, 6 PM $0.0193
-2.41%
$2.47 million $53,802
Sep 14, 5 PM $0.0197
+0.31%
$2.54 million $52,064
Sep 14, 4 PM $0.0197
+0.23%
$2.53 million $55,293
Sep 14, 3 PM $0.0196
+0.32%
$2.52 million $67,235
Sep 14, 2 PM $0.0196
+0.00%
$2.51 million $68,090
Sep 14, 1 PM $0.0196
+2.05%
$2.51 million $71,327
Sep 14, 12 PM $0.0192
-1.32%
$2.46 million $69,915
Sep 14, 11 AM $0.0194
-0.06%
$2.5 million $70,702
Sep 14, 10 AM $0.0194
-0.20%
$2.5 million $72,155
Sep 14, 9 AM $0.0195
+0.61%
$2.5 million $85,599
Sep 14, 8 AM $0.0194
+0.74%
$2.49 million $94,620
Sep 14, 7 AM $0.0192
-1.85%
$2.47 million $103,394
Sep 14, 6 AM $0.0196
-0.02%
$2.51 million $113,285
Sep 14, 5 AM $0.0196
+0.21%
$2.52 million $121,180
Sep 14, 4 AM $0.0195
+0.27%
$2.51 million $125,368
Sep 14, 3 AM $0.0195
+0.91%
$2.5 million $127,605
Sep 14, 2 AM $0.0193
+0.93%
$2.48 million $127,773
Sep 14, 1 AM $0.0191
-11.00%
$2.45 million $133,427
Sep 14, 12 AM $0.0216
+13.73%
$2.77 million $131,558
Sep 13, 11 PM $0.019
+0.53%
$2.44 million $124,186
Sep 13, 10 PM $0.0189
-0.62%
$2.43 million $124,082
Sep 13, 9 PM $0.019
-1.90%
$2.44 million $120,889
Sep 13, 8 PM $0.0194
+3.82%
$2.49 million $124,510
Sep 13, 7 PM $0.0187
-1.47%
$2.4 million $116,171
Sep 13, 6 PM $0.0189
+0.06%
$2.43 million $115,938
Sep 13, 5 PM $0.0189
-2.22%
$2.43 million $123,471
Sep 13, 4 PM $0.0194
+4.60%
$2.49 million $122,626
Sep 13, 3 PM $0.0185
-0.52%
$2.38 million $108,268
Sep 13, 2 PM $0.0186
-5.61%
$2.39 million $106,722
Sep 13, 1 PM $0.0197
+6.62%
$2.53 million $103,259
Sep 13, 12 PM $0.0185
-1.70%
$2.38 million $97,438
Sep 13, 11 AM $0.0188
-0.82%
$2.42 million $96,405
Sep 13, 10 AM $0.019
-1.83%
$2.44 million $98,509
Sep 13, 9 AM $0.0194
+0.33%
$2.49 million $84,358
Sep 13, 8 AM $0.0193
+4.94%
$2.48 million $75,223
Sep 13, 7 AM $0.0184
-4.47%
$2.36 million $69,824
Sep 13, 6 AM $0.0192
-0.15%
$2.47 million $68,472
Sep 13, 5 AM $0.0192
+2.44%
$2.47 million $60,875
Sep 13, 4 AM $0.0188
+1.54%
$2.41 million $56,009
Sep 13, 3 AM $0.0185
-2.82%
$2.38 million $53,631
Sep 13, 2 AM $0.019
+3.52%
$2.45 million $53,489
Sep 13, 1 AM $0.0184
-4.16%
$2.36 million $47,563
Sep 13, 12 AM $0.0192
+1.98%
$2.46 million $44,404
Sep 12, 11 PM $0.0188
+3.75%
$2.42 million $41,048
Sep 12, 10 PM $0.0181
-4.69%
$2.33 million $34,737
Sep 12, 9 PM $0.019
+4.57%
$2.44 million $33,138
Sep 12, 8 PM $0.0182
+0.73%
$2.34 million $30,023
Sep 12, 7 PM $0.0181
-0.51%
$2.32 million $28,837
Sep 12, 6 PM $0.0182
-1.95%
$2.33 million $28,122