MyLovelyCoin Historical Data

MLC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $0.0106
+1.27%
$1.35 million $12,707
Jul 16, 4 PM $0.0105
-3.33%
$1.33 million $12,823
Jul 16, 3 PM $0.0108
-5.37%
$1.38 million $10,297
Jul 16, 2 PM $0.0115
-2.31%
$1.46 million $10,906
Jul 16, 1 PM $0.0117
+4.80%
$1.49 million $10,966
Jul 16, 12 PM $0.0112
+4.92%
$1.42 million $10,295
Jul 16, 11 AM $0.0107
-0.04%
$1.36 million $9,033
Jul 16, 10 AM $0.0107
+0.03%
$1.35 million $9,179
Jul 16, 9 AM $0.0107
+0.08%
$1.35 million $9,261
Jul 16, 8 AM $0.0106
-0.39%
$1.35 million $8,930
Jul 16, 7 AM $0.0107
+0.14%
$1.36 million $8,896
Jul 16, 6 AM $0.0107
+0.35%
$1.36 million $11,569
Jul 16, 5 AM $0.0106
-0.37%
$1.35 million $16,616
Jul 16, 4 AM $0.0107
+0.06%
$1.36 million $17,376
Jul 16, 3 AM $0.0107
-0.09%
$1.36 million $17,278
Jul 16, 2 AM $0.0107
+0.04%
$1.36 million $17,072
Jul 16, 1 AM $0.0107
+0.28%
$1.36 million $16,973
Jul 16, 12 AM $0.0106
+0.53%
$1.35 million $17,206
Jul 15, 11 PM $0.0106
-0.04%
$1.35 million $17,361
Jul 15, 10 PM $0.0106
+0.03%
$1.35 million $17,028
Jul 15, 9 PM $0.0106
+0.00%
$1.35 million $15,440
Jul 15, 8 PM $0.0106
+0.00%
$1.35 million $15,396
Jul 15, 7 PM $0.0106
+0.00%
$1.35 million $15,333
Jul 15, 6 PM $0.0106
-0.08%
$1.35 million $15,716
Jul 15, 5 PM $0.0106
-0.15%
$1.35 million $19,479
Jul 15, 4 PM $0.0106
-0.31%
$1.35 million $24,689
Jul 15, 3 PM $0.0106
-0.10%
$1.35 million $28,086
Jul 15, 2 PM $0.0107
-0.80%
$1.35 million $28,191
Jul 15, 1 PM $0.0107
+0.88%
$1.36 million $28,241
Jul 15, 12 PM $0.0106
+0.50%
$1.35 million $28,346
Jul 15, 11 AM $0.0106
+0.09%
$1.35 million $28,376
Jul 15, 10 AM $0.0106
+0.11%
$1.35 million $26,345
Jul 15, 9 AM $0.0106
+0.08%
$1.34 million $36,520
Jul 15, 8 AM $0.0106
+0.30%
$1.34 million $39,439
Jul 15, 7 AM $0.0105
-4.62%
$1.34 million $39,213
Jul 15, 6 AM $0.011
+1.73%
$1.4 million $35,813
Jul 15, 5 AM $0.0109
+0.98%
$1.38 million $29,234
Jul 15, 4 AM $0.0107
+0.00%
$1.37 million $28,386
Jul 15, 3 AM $0.0107
+0.05%
$1.37 million $28,282
Jul 15, 2 AM $0.0107
+0.15%
$1.37 million $30,965
Jul 15, 1 AM $0.0107
+0.07%
$1.36 million $30,950
Jul 15, 12 AM $0.0107
+0.60%
$1.36 million $30,674
Jul 14, 11 PM $0.0107
+0.01%
$1.35 million $30,522
Jul 14, 10 PM $0.0107
+0.08%
$1.36 million $30,536
Jul 14, 9 PM $0.0107
+0.64%
$1.36 million $30,547
Jul 14, 8 PM $0.0106
-0.36%
$1.35 million $29,818
Jul 14, 7 PM $0.0106
-4.82%
$1.35 million $29,804
Jul 14, 6 PM $0.0112
-0.11%
$1.42 million $27,735
Jul 14, 5 PM $0.0112
-4.68%
$1.42 million $27,669
Jul 14, 4 PM $0.0117
+4.08%
$1.49 million $16,226