MyLovelyCoin Historical Data

MLC Page 21
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,522
9:52 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,522
9:51 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,513
9:50 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,535
9:49 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,574
9:48 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,572
9:47 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,610
9:46 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,631
9:45 AM $ 0.0112
-0.07%
$ 1.15 million $ 73,631
9:44 AM $ 0.0113
+0.00%
$ 1.15 million $ 73,706
9:43 AM $ 0.0113
+0.00%
$ 1.15 million $ 73,678
9:42 AM $ 0.0113
+0.00%
$ 1.15 million $ 73,692
9:41 AM $ 0.0113
+0.00%
$ 1.15 million $ 73,692
9:40 AM $ 0.0113
+0.07%
$ 1.15 million $ 73,740
9:39 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,766
9:38 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,762
9:37 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,762
9:36 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,839
9:35 AM $ 0.0112
-0.07%
$ 1.15 million $ 73,868
9:34 AM $ 0.0113
+0.00%
$ 1.15 million $ 73,865
9:33 AM $ 0.0113
+0.00%
$ 1.15 million $ 73,865
9:32 AM $ 0.0113
+0.00%
$ 1.15 million $ 73,924
9:31 AM $ 0.0113
+0.00%
$ 1.15 million $ 73,968
9:30 AM $ 0.0113
+0.00%
$ 1.15 million $ 74,015
9:29 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,015
9:28 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,157
9:27 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,202
9:26 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,202
9:25 AM $ 0.0112
-0.07%
$ 1.15 million $ 74,245
9:24 AM $ 0.0113
+0.00%
$ 1.15 million $ 74,262
9:23 AM $ 0.0113
+0.00%
$ 1.15 million $ 74,299
9:22 AM $ 0.0113
+0.00%
$ 1.15 million $ 74,358
9:21 AM $ 0.0113
+0.00%
$ 1.15 million $ 74,358
9:20 AM $ 0.0113
+0.00%
$ 1.15 million $ 74,393
9:19 AM $ 0.0113
+0.00%
$ 1.15 million $ 74,401
9:18 AM $ 0.0113
+0.00%
$ 1.15 million $ 74,425
9:17 AM $ 0.0113
+0.00%
$ 1.15 million $ 74,425
9:16 AM $ 0.0113
+0.00%
$ 1.15 million $ 74,445
9:15 AM $ 0.0113
+0.07%
$ 1.15 million $ 74,453
9:14 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,461
9:13 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,494
9:12 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,538
9:11 AM $ 0.0112
+0.01%
$ 1.15 million $ 74,101
9:10 AM $ 0.0112
+0.07%
$ 1.15 million $ 74,101
9:09 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,120
9:08 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,145
9:07 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,127
9:06 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,130
9:05 AM $ 0.0112
-0.07%
$ 1.15 million $ 74,136
9:04 AM $ 0.0112
+0.00%
$ 1.15 million $ 74,136