MyLovelyCoin Historical Data

MLC Page 21
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0128
+0.05%
$ 1.35 million $ 12,282
9:48 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,282
9:47 PM $ 0.0128
+0.10%
$ 1.35 million $ 12,283
9:46 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,283
9:45 PM $ 0.0128
-0.10%
$ 1.35 million $ 12,283
9:44 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,291
9:43 PM $ 0.0128
+0.10%
$ 1.35 million $ 12,283
9:42 PM $ 0.0128
-0.05%
$ 1.35 million $ 12,283
9:41 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,287
9:40 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,287
9:39 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,295
9:38 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,287
9:37 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,287
9:36 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,287
9:35 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,287
9:34 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,287
9:33 PM $ 0.0128
-0.10%
$ 1.35 million $ 12,287
9:32 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,295
9:31 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,281
9:30 PM $ 0.0128
-0.05%
$ 1.35 million $ 12,281
9:29 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,282
9:28 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,281
9:27 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,281
9:26 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,289
9:25 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,288
9:24 PM $ 0.0129
+0.21%
$ 1.35 million $ 12,286
9:23 PM $ 0.0128
-0.05%
$ 1.35 million $ 12,282
9:22 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,282
9:21 PM $ 0.0128
-0.10%
$ 1.35 million $ 12,281
9:20 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,292
9:19 PM $ 0.0128
-0.05%
$ 1.35 million $ 12,292
9:18 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,285
9:17 PM $ 0.0129
-0.10%
$ 1.35 million $ 12,285
9:16 PM $ 0.0129
+0.10%
$ 1.35 million $ 12,280
9:15 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,280
9:14 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,277
9:13 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,285
9:12 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,285
9:11 PM $ 0.0129
+0.10%
$ 1.35 million $ 12,278
9:10 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,282
9:09 PM $ 0.0128
-0.10%
$ 1.35 million $ 12,282
9:08 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,290
9:07 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,295
9:06 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,295
9:05 PM $ 0.0128
-0.05%
$ 1.35 million $ 12,286
9:04 PM $ 0.0128
-0.10%
$ 1.35 million $ 12,286
9:03 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,293
9:02 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,286
9:01 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,286
9:00 PM $ 0.0129
+0.05%
$ 1.35 million $ 12,294