MyLovelyCoin Historical Data

MLC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.0117
+4.08%
$1.49 million $16,226
Jul 14, 3 PM $0.0112
+0.06%
$1.41 million $16,963
Jul 14, 2 PM $0.0112
-2.63%
$1.41 million $17,504
Jul 14, 1 PM $0.0115
+0.25%
$1.45 million $17,317
Jul 14, 12 PM $0.0115
-0.66%
$1.44 million $17,584
Jul 14, 11 AM $0.0116
+0.53%
$1.45 million $17,729
Jul 14, 10 AM $0.0115
+10.45%
$1.45 million $11,574
Jul 14, 9 AM $0.0104
+0.04%
$1.31 million $8,968
Jul 14, 8 AM $0.0104
-0.02%
$1.31 million $9,019
Jul 14, 7 AM $0.0104
+0.23%
$1.31 million $8,984
Jul 14, 6 AM $0.0104
+0.30%
$1.31 million $8,901
Jul 14, 5 AM $0.0104
-0.03%
$1.3 million $8,045
Jul 14, 4 AM $0.0104
-0.17%
$1.3 million $8,820
Jul 14, 3 AM $0.0104
+0.17%
$1.31 million $8,893
Jul 14, 2 AM $0.0104
-0.09%
$1.3 million $8,895
Jul 14, 1 AM $0.0104
-0.08%
$1.31 million $8,782
Jul 14, 12 AM $0.0104
+0.10%
$1.31 million $8,898
Jul 13, 11 PM $0.0104
-0.11%
$1.31 million $8,899
Jul 13, 10 PM $0.0104
-0.08%
$1.31 million $8,897
Jul 13, 9 PM $0.0104
-1.15%
$1.31 million $8,890
Jul 13, 8 PM $0.0105
+0.26%
$1.32 million $8,229
Jul 13, 7 PM $0.0105
-0.10%
$1.32 million $8,852
Jul 13, 6 PM $0.0105
-0.96%
$1.32 million $8,913
Jul 13, 5 PM $0.0106
-0.16%
$1.33 million $8,988
Jul 13, 4 PM $0.0106
-1.07%
$1.34 million $9,019
Jul 13, 3 PM $0.0108
+0.00%
$1.35 million $8,244
Jul 13, 2 PM $0.0108
-0.09%
$1.35 million $8,196
Jul 13, 1 PM $0.0108
-1.03%
$1.35 million $8,117
Jul 13, 12 PM $0.0109
+0.11%
$1.37 million $8,063
Jul 13, 11 AM $0.0109
-0.01%
$1.36 million $8,535
Jul 13, 10 AM $0.0109
-0.06%
$1.36 million $8,423
Jul 13, 9 AM $0.0109
+0.27%
$1.37 million $8,303
Jul 13, 8 AM $0.0108
+0.14%
$1.36 million $8,115
Jul 13, 7 AM $0.0108
+0.45%
$1.36 million $8,069
Jul 13, 6 AM $0.0108
-0.13%
$1.35 million $8,053
Jul 13, 5 AM $0.0108
+0.09%
$1.35 million $7,973
Jul 13, 4 AM $0.0108
+0.11%
$1.35 million $7,967
Jul 13, 3 AM $0.0108
+0.26%
$1.35 million $7,987
Jul 13, 2 AM $0.0107
-0.17%
$1.35 million $7,949
Jul 13, 1 AM $0.0108
+0.27%
$1.35 million $8,038
Jul 13, 12 AM $0.0107
+0.10%
$1.35 million $7,952
Jul 12, 11 PM $0.0107
+0.55%
$1.35 million $7,960
Jul 12, 10 PM $0.0107
-0.27%
$1.34 million $8,457
Jul 12, 9 PM $0.0107
+0.09%
$1.34 million $8,444
Jul 12, 8 PM $0.0107
+1.35%
$1.34 million $9,013
Jul 12, 7 PM $0.0105
-0.10%
$1.32 million $8,433
Jul 12, 6 PM $0.0106
+0.04%
$1.32 million $8,303
Jul 12, 5 PM $0.0105
+0.54%
$1.32 million $8,236
Jul 12, 4 PM $0.0105
-0.08%
$1.32 million $8,077
Jul 12, 3 PM $0.0105
-0.56%
$1.32 million $7,982