Coinranking
MyLovelyCoin Historical Data
MLC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 6 PM | $0.0182 | -1.95% | ||
| Sep 12, 5 PM | $0.0185 | +0.37% | ||
| Sep 12, 4 PM | $0.0184 | -0.18% | ||
| Sep 12, 3 PM | $0.0185 | +0.15% | ||
| Sep 12, 2 PM | $0.0185 | +0.00% | ||
| Sep 12, 1 PM | $0.0185 | -0.15% | ||
| Sep 12, 12 PM | $0.0185 | +0.04% | ||
| Sep 12, 11 AM | $0.0185 | -0.55% | ||
| Sep 12, 10 AM | $0.0186 | -4.84% | ||
| Sep 12, 9 AM | $0.0195 | -0.41% | ||
| Sep 12, 8 AM | $0.0196 | -0.71% | ||
| Sep 12, 7 AM | $0.0197 | +11.26% | ||
| Sep 12, 6 AM | $0.0178 | +0.06% | ||
| Sep 12, 5 AM | $0.0177 | -0.19% | ||
| Sep 12, 4 AM | $0.0178 | +0.41% | ||
| Sep 12, 3 AM | $0.0177 | -0.41% | ||
| Sep 12, 2 AM | $0.0178 | +0.06% | ||
| Sep 12, 1 AM | $0.0177 | -0.42% | ||
| Sep 12, 12 AM | $0.0178 | +0.06% | ||
| Sep 11, 11 PM | $0.0178 | -0.81% | ||
| Sep 11, 10 PM | $0.0179 | +0.01% | ||
| Sep 11, 9 PM | $0.0179 | +0.87% | ||
| Sep 11, 8 PM | $0.0178 | -0.02% | ||
| Sep 11, 7 PM | $0.0178 | -0.54% | ||
| Sep 11, 6 PM | $0.0179 | -0.11% | ||
| Sep 11, 5 PM | $0.0179 | -0.02% | ||
| Sep 11, 4 PM | $0.0179 | +0.25% | ||
| Sep 11, 3 PM | $0.0179 | -0.46% | ||
| Sep 11, 2 PM | $0.0179 | +0.93% | ||
| Sep 11, 1 PM | $0.0178 | +0.23% | ||
| Sep 11, 12 PM | $0.0177 | +0.64% | ||
| Sep 11, 11 AM | $0.0176 | +0.00% | ||
| Sep 11, 10 AM | $0.0176 | +0.00% | ||
| Sep 11, 9 AM | $0.0176 | +0.46% | ||
| Sep 11, 8 AM | $0.0175 | -0.87% | ||
| Sep 11, 7 AM | $0.0177 | -0.22% | ||
| Sep 11, 6 AM | $0.0177 | +0.02% | ||
| Sep 11, 5 AM | $0.0177 | +0.06% | ||
| Sep 11, 4 AM | $0.0177 | -0.13% | ||
| Sep 11, 3 AM | $0.0177 | +0.09% | ||
| Sep 11, 2 AM | $0.0177 | +0.00% | ||
| Sep 11, 1 AM | $0.0177 | +0.11% | ||
| Sep 11, 12 AM | $0.0177 | -0.04% | ||
| Sep 10, 11 PM | $0.0177 | +0.00% | ||
| Sep 10, 10 PM | $0.0177 | +0.10% | ||
| Sep 10, 9 PM | $0.0177 | -2.46% | ||
| Sep 10, 8 PM | $0.0181 | -0.41% | ||
| Sep 10, 7 PM | $0.0182 | -1.36% | ||
| Sep 10, 6 PM | $0.0185 | -0.17% | ||
| Sep 10, 5 PM | $0.0185 | -0.51% | ||