MyLovelyCoin Historical Data

MLC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0197
+1.62%
$ 1.95 million $ 252,095
Mar 10, 11 AM $ 0.0194
+0.58%
$ 1.92 million $ 241,010
Mar 10, 10 AM $ 0.0192
-0.22%
$ 1.91 million $ 236,388
Mar 10, 9 AM $ 0.0193
+0.07%
$ 1.92 million $ 233,790
Mar 10, 8 AM $ 0.0193
-0.86%
$ 1.92 million $ 235,718
Mar 10, 7 AM $ 0.0195
+0.24%
$ 1.94 million $ 230,696
Mar 10, 6 AM $ 0.0195
-0.13%
$ 1.93 million $ 225,169
Mar 10, 5 AM $ 0.0195
+0.45%
$ 1.93 million $ 223,710
Mar 10, 4 AM $ 0.0195
-0.37%
$ 1.93 million $ 209,987
Mar 10, 3 AM $ 0.0195
+0.21%
$ 1.94 million $ 211,020
Mar 10, 2 AM $ 0.0195
+0.60%
$ 1.93 million $ 212,972
Mar 10, 1 AM $ 0.0194
+0.02%
$ 1.93 million $ 212,901
Mar 10, 12 AM $ 0.0194
-0.12%
$ 1.93 million $ 212,534
Mar 9, 11 PM $ 0.0194
+0.46%
$ 1.93 million $ 213,679
Mar 9, 10 PM $ 0.0193
+0.01%
$ 1.92 million $ 214,702
Mar 9, 9 PM $ 0.0193
+0.24%
$ 1.92 million $ 223,438
Mar 9, 8 PM $ 0.0193
+0.20%
$ 1.91 million $ 226,304
Mar 9, 7 PM $ 0.0193
-0.49%
$ 1.91 million $ 231,638
Mar 9, 6 PM $ 0.0194
+0.24%
$ 1.92 million $ 236,117
Mar 9, 5 PM $ 0.0193
+0.06%
$ 1.92 million $ 241,650
Mar 9, 4 PM $ 0.0193
-0.06%
$ 1.91 million $ 248,050
Mar 9, 3 PM $ 0.0193
+1.08%
$ 1.92 million $ 254,853
Mar 9, 2 PM $ 0.0191
-1.00%
$ 1.9 million $ 259,573
Mar 9, 1 PM $ 0.0193
+1.11%
$ 1.91 million $ 268,038
Mar 9, 12 PM $ 0.0191
+0.52%
$ 1.89 million $ 237,547
Mar 9, 11 AM $ 0.019
-0.62%
$ 1.88 million $ 276,588
Mar 9, 10 AM $ 0.0191
-1.69%
$ 1.9 million $ 282,677
Mar 9, 9 AM $ 0.0194
+0.14%
$ 1.93 million $ 282,055
Mar 9, 8 AM $ 0.0194
-4.97%
$ 1.93 million $ 285,864
Mar 9, 7 AM $ 0.0204
+0.94%
$ 2.03 million $ 282,552
Mar 9, 6 AM $ 0.0202
-6.13%
$ 2.01 million $ 286,963
Mar 9, 5 AM $ 0.0216
-5.69%
$ 2.14 million $ 281,434
Mar 9, 4 AM $ 0.0229
-0.01%
$ 2.27 million $ 276,105
Mar 9, 3 AM $ 0.0229
+0.43%
$ 2.27 million $ 275,266
Mar 9, 2 AM $ 0.0228
+0.07%
$ 2.26 million $ 286,566
Mar 9, 1 AM $ 0.0227
+0.49%
$ 2.26 million $ 286,149
Mar 9, 12 AM $ 0.0226
-0.46%
$ 2.25 million $ 286,414
Mar 8, 11 PM $ 0.0227
+0.32%
$ 2.26 million $ 289,817
Mar 8, 10 PM $ 0.0227
+0.55%
$ 2.25 million $ 291,858
Mar 8, 9 PM $ 0.0225
+0.39%
$ 2.24 million $ 288,127
Mar 8, 8 PM $ 0.0224
+0.09%
$ 2.23 million $ 286,815
Mar 8, 7 PM $ 0.0224
-0.29%
$ 2.23 million $ 287,360
Mar 8, 6 PM $ 0.0225
+0.11%
$ 2.23 million $ 287,422
Mar 8, 5 PM $ 0.0225
-0.43%
$ 2.23 million $ 288,577
Mar 8, 4 PM $ 0.0226
+0.21%
$ 2.24 million $ 289,550
Mar 8, 3 PM $ 0.0225
+0.04%
$ 2.23 million $ 290,218
Mar 8, 2 PM $ 0.0225
+0.32%
$ 2.23 million $ 292,178
Mar 8, 1 PM $ 0.0224
-0.50%
$ 2.23 million $ 293,403
Mar 8, 12 PM $ 0.0226
-0.08%
$ 2.24 million $ 294,471
Mar 8, 11 AM $ 0.0226
+0.52%
$ 2.24 million $ 295,437