MyLovelyCoin Historical Data

MLC Page 22
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0128
-0.05%
$ 1.35 million $ 12,290
10:39 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,290
10:38 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,290
10:37 PM $ 0.0129
+0.10%
$ 1.35 million $ 12,290
10:36 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,290
10:35 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,301
10:34 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,301
10:33 PM $ 0.0128
+0.05%
$ 1.35 million $ 12,293
10:32 PM $ 0.0128
+0.05%
$ 1.35 million $ 12,293
10:31 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,293
10:30 PM $ 0.0128
-0.10%
$ 1.35 million $ 12,293
10:29 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,293
10:28 PM $ 0.0128
+0.05%
$ 1.35 million $ 12,293
10:27 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,301
10:26 PM $ 0.0128
-0.10%
$ 1.35 million $ 12,301
10:25 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,293
10:24 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,293
10:23 PM $ 0.0128
+0.10%
$ 1.35 million $ 12,296
10:22 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,297
10:21 PM $ 0.0128
-0.05%
$ 1.35 million $ 12,297
10:20 PM $ 0.0128
-0.10%
$ 1.35 million $ 12,298
10:19 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,298
10:18 PM $ 0.0129
+0.05%
$ 1.35 million $ 12,299
10:17 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,299
10:16 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,291
10:15 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,291
10:14 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,298
10:13 PM $ 0.0128
+0.10%
$ 1.35 million $ 12,290
10:12 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,290
10:11 PM $ 0.0128
-0.05%
$ 1.35 million $ 12,290
10:10 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,290
10:09 PM $ 0.0128
-0.10%
$ 1.35 million $ 12,290
10:08 PM $ 0.0129
-0.05%
$ 1.35 million $ 12,294
10:07 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,294
10:06 PM $ 0.0129
-0.10%
$ 1.35 million $ 12,294
10:05 PM $ 0.0129
+0.00%
$ 1.35 million $ 12,290
10:04 PM $ 0.0129
+0.05%
$ 1.36 million $ 12,283
10:03 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,291
10:02 PM $ 0.0129
-0.10%
$ 1.36 million $ 12,291
10:01 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,284
10:00 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,284
9:59 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,289
9:58 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,289
9:57 PM $ 0.0129
+0.05%
$ 1.36 million $ 12,290
9:56 PM $ 0.0129
+0.00%
$ 1.36 million $ 12,294
9:55 PM $ 0.0129
+0.22%
$ 1.36 million $ 12,286
9:54 PM $ 0.0129
+0.10%
$ 1.35 million $ 12,286
9:53 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,286
9:52 PM $ 0.0128
+0.05%
$ 1.35 million $ 12,286
9:51 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,287