MyLovelyCoin Historical Data

MLC Page 22
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,022
10:36 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,022
10:35 AM $ 0.0113
+0.07%
$ 1.16 million $ 73,030
10:34 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,063
10:33 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,021
10:32 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,002
10:31 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,002
10:30 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,004
10:29 AM $ 0.0113
+0.00%
$ 1.16 million $ 72,993
10:28 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,136
10:27 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,096
10:26 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,101
10:25 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,101
10:24 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,087
10:23 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,073
10:22 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,233
10:21 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,213
10:20 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,216
10:19 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,216
10:18 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,206
10:17 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,193
10:16 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,227
10:15 AM $ 0.0113
-0.07%
$ 1.16 million $ 73,180
10:14 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,208
10:13 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,208
10:12 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,169
10:11 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,201
10:10 AM $ 0.0113
+0.07%
$ 1.16 million $ 73,264
10:09 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,209
10:08 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,216
10:07 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,268
10:06 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,268
10:05 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,280
10:04 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,326
10:03 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,312
10:02 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,349
10:01 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,360
10:00 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,360
9:59 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,354
9:58 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,418
9:57 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,449
9:56 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,449
9:55 AM $ 0.0113
+0.44%
$ 1.16 million $ 73,438
9:54 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,497
9:53 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,522
9:52 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,522
9:51 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,513
9:50 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,535
9:49 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,574
9:48 AM $ 0.0112
+0.00%
$ 1.15 million $ 73,572