MyLovelyCoin Historical Data

MLC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $0.0105
-0.56%
$1.32 million $7,982
Jul 12, 2 PM $0.0106
-0.09%
$1.33 million $7,365
Jul 12, 1 PM $0.0106
+0.25%
$1.33 million $7,416
Jul 12, 12 PM $0.0105
+0.19%
$1.32 million $7,549
Jul 12, 11 AM $0.0105
-0.18%
$1.32 million $6,985
Jul 12, 10 AM $0.0105
+0.00%
$1.32 million $6,979
Jul 12, 9 AM $0.0105
+0.09%
$1.32 million $7,793
Jul 12, 8 AM $0.0105
+0.00%
$1.32 million $7,806
Jul 12, 7 AM $0.0105
+0.09%
$1.32 million $7,755
Jul 12, 6 AM $0.0105
-0.26%
$1.32 million $7,754
Jul 12, 5 AM $0.0105
+0.43%
$1.32 million $7,705
Jul 12, 4 AM $0.0105
-1.29%
$1.32 million $8,423
Jul 12, 3 AM $0.0106
+0.15%
$1.34 million $8,344
Jul 12, 2 AM $0.0106
-0.58%
$1.33 million $8,361
Jul 12, 1 AM $0.0107
+0.72%
$1.34 million $8,491
Jul 12, 12 AM $0.0106
+0.09%
$1.33 million $8,517
Jul 11, 11 PM $0.0106
-0.08%
$1.33 million $8,534
Jul 11, 10 PM $0.0106
+0.57%
$1.33 million $8,538
Jul 11, 9 PM $0.0106
+1.22%
$1.33 million $8,506
Jul 11, 8 PM $0.0104
+1.67%
$1.31 million $7,932
Jul 11, 7 PM $0.0103
+0.00%
$1.29 million $8,358
Jul 11, 6 PM $0.0103
-0.10%
$1.29 million $8,713
Jul 11, 5 PM $0.0103
-0.01%
$1.29 million $8,859
Jul 11, 4 PM $0.0103
-0.07%
$1.29 million $10,092
Jul 11, 3 PM $0.0103
-0.22%
$1.29 million $8,854
Jul 11, 2 PM $0.0103
-0.38%
$1.29 million $13,646
Jul 11, 1 PM $0.0103
+0.13%
$1.3 million $12,673
Jul 11, 12 PM $0.0103
+0.15%
$1.3 million $12,854
Jul 11, 11 AM $0.0103
+0.00%
$1.3 million $12,734
Jul 11, 10 AM $0.0103
+0.27%
$1.3 million $16,448
Jul 11, 9 AM $0.0103
-0.25%
$1.29 million $16,361
Jul 11, 8 AM $0.0103
+0.10%
$1.3 million $18,353
Jul 11, 7 AM $0.0103
-0.17%
$1.29 million $18,693
Jul 11, 6 AM $0.0103
+0.29%
$1.3 million $20,688
Jul 11, 5 AM $0.0103
+0.73%
$1.29 million $20,695
Jul 11, 4 AM $0.0102
-0.06%
$1.28 million $16,214
Jul 11, 3 AM $0.0102
-0.13%
$1.28 million $19,962
Jul 11, 2 AM $0.0102
+0.14%
$1.28 million $19,993
Jul 11, 1 AM $0.0102
+0.28%
$1.28 million $19,978
Jul 11, 12 AM $0.0102
-1.26%
$1.28 million $19,909
Jul 10, 11 PM $0.0103
-0.24%
$1.3 million $19,878
Jul 10, 10 PM $0.0103
-0.78%
$1.3 million $14,929
Jul 10, 9 PM $0.0104
+0.10%
$1.31 million $20,911
Jul 10, 8 PM $0.0104
+0.58%
$1.31 million $26,218
Jul 10, 7 PM $0.0104
-0.51%
$1.3 million $26,147
Jul 10, 6 PM $0.0104
-0.01%
$1.31 million $25,966
Jul 10, 5 PM $0.0105
+3.43%
$1.32 million $31,690
Jul 10, 4 PM $0.0102
+0.00%
$1.28 million $26,637
Jul 10, 3 PM $0.0102
-0.43%
$1.28 million $26,539
Jul 10, 2 PM $0.0103
-1.34%
$1.29 million $26,431