Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $0.0185
-0.51%
$2.38 million $21,033
Sep 10, 4 PM $0.0186
+0.61%
$2.39 million $21,051
Sep 10, 3 PM $0.0185
-0.57%
$2.38 million $20,938
Sep 10, 2 PM $0.0186
+0.09%
$2.39 million $20,921
Sep 10, 1 PM $0.0186
+0.14%
$2.38 million $20,828
Sep 10, 12 PM $0.0185
+0.19%
$2.38 million $20,144
Sep 10, 11 AM $0.0185
-0.33%
$2.38 million $20,772
Sep 10, 10 AM $0.0186
-0.05%
$2.38 million $20,747
Sep 10, 9 AM $0.0186
+0.67%
$2.39 million $20,660
Sep 10, 8 AM $0.0184
-5.24%
$2.36 million $20,622
Sep 10, 7 AM $0.0194
+4.74%
$2.49 million $15,493
Sep 10, 6 AM $0.0185
-0.68%
$2.38 million $8,162
Sep 10, 5 AM $0.0187
-1.79%
$2.4 million $8,152
Sep 10, 4 AM $0.019
+0.05%
$2.44 million $7,055
Sep 10, 3 AM $0.019
+0.31%
$2.44 million $10,160
Sep 10, 2 AM $0.0189
+0.31%
$2.43 million $10,144
Sep 10, 1 AM $0.0189
+0.28%
$2.42 million $10,122
Sep 10, 12 AM $0.0188
-0.03%
$2.42 million $10,215
Sep 9, 11 PM $0.0188
-0.29%
$2.42 million $10,210
Sep 9, 10 PM $0.0189
-0.70%
$2.43 million $10,375
Sep 9, 9 PM $0.019
+0.01%
$2.44 million $11,836
Sep 9, 8 PM $0.019
+0.45%
$2.44 million $12,957
Sep 9, 7 PM $0.0189
+0.41%
$2.43 million $12,757
Sep 9, 6 PM $0.0189
-0.46%
$2.42 million $12,785
Sep 9, 5 PM $0.0189
+0.67%
$2.43 million $13,039
Sep 9, 4 PM $0.0188
-0.16%
$2.42 million $13,011
Sep 9, 3 PM $0.0189
-0.13%
$2.42 million $13,041
Sep 9, 2 PM $0.0189
+0.19%
$2.43 million $11,841
Sep 9, 1 PM $0.0188
-0.23%
$2.42 million $11,922
Sep 9, 12 PM $0.0189
-0.42%
$2.43 million $12,180
Sep 9, 11 AM $0.0189
+0.38%
$2.43 million $14,180
Sep 9, 10 AM $0.0189
+0.00%
$2.42 million $18,606
Sep 9, 9 AM $0.0189
+0.15%
$2.42 million $17,249
Sep 9, 8 AM $0.0188
-0.12%
$2.42 million $24,491
Sep 9, 7 AM $0.0189
-0.11%
$2.42 million $41,073
Sep 9, 6 AM $0.0189
+0.53%
$2.43 million $43,989
Sep 9, 5 AM $0.0188
+0.06%
$2.41 million $44,060
Sep 9, 4 AM $0.0188
-0.89%
$2.41 million $48,982
Sep 9, 3 AM $0.0189
+0.06%
$2.43 million $49,153
Sep 9, 2 AM $0.0189
-0.22%
$2.43 million $51,103
Sep 9, 1 AM $0.019
-0.45%
$2.44 million $51,090
Sep 9, 12 AM $0.0191
+0.38%
$2.45 million $50,104
Sep 8, 11 PM $0.0192
+1.93%
$2.46 million $48,113
Sep 8, 10 PM $0.0188
+0.90%
$2.42 million $47,068
Sep 8, 9 PM $0.0186
+0.11%
$2.39 million $48,061
Sep 8, 8 PM $0.0186
+0.19%
$2.39 million $48,206
Sep 8, 7 PM $0.0186
+0.01%
$2.39 million $48,227
Sep 8, 6 PM $0.0186
-0.10%
$2.39 million $48,874
Sep 8, 5 PM $0.0186
+0.15%
$2.39 million $48,640
Sep 8, 4 PM $0.0186
-0.57%
$2.39 million $48,640