MyLovelyCoin Historical Data

MLC Page 23
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,143
11:14 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,130
11:13 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,161
11:12 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,148
11:11 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,123
11:10 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,154
11:09 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,154
11:08 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,154
11:07 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,131
11:06 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,136
11:05 AM $ 0.0113
+0.07%
$ 1.16 million $ 73,194
11:04 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,184
11:03 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,138
11:02 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,124
11:01 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,150
11:00 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,150
10:59 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,152
10:58 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,135
10:57 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,124
10:56 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,121
10:55 AM $ 0.0113
+0.07%
$ 1.16 million $ 73,121
10:54 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,094
10:53 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,116
10:52 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,146
10:51 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,116
10:50 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,116
10:49 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,084
10:48 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,120
10:47 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,084
10:46 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,084
10:45 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,083
10:44 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,081
10:43 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,077
10:42 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,077
10:41 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,081
10:40 AM $ 0.0113
-0.07%
$ 1.16 million $ 73,065
10:39 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,052
10:38 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,093
10:37 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,022
10:36 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,022
10:35 AM $ 0.0113
+0.07%
$ 1.16 million $ 73,030
10:34 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,063
10:33 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,021
10:32 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,002
10:31 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,002
10:30 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,004
10:29 AM $ 0.0113
+0.00%
$ 1.16 million $ 72,993
10:28 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,136
10:27 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,096
10:26 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,101