MyLovelyCoin Historical Data

MLC Page 23
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0129
+0.00%
$ 1.36 million $ 10,849
11:29 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,849
11:28 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,855
11:27 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,855
11:26 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,855
11:25 PM $ 0.0128
+0.10%
$ 1.35 million $ 10,853
11:24 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,853
11:23 PM $ 0.0128
+0.05%
$ 1.35 million $ 10,860
11:22 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,852
11:21 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,853
11:20 PM $ 0.0128
-0.22%
$ 1.35 million $ 10,853
11:19 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,852
11:18 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,851
11:17 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,851
11:16 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,851
11:15 PM $ 0.0128
+0.17%
$ 1.35 million $ 10,851
11:14 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,857
11:13 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,857
11:12 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,857
11:11 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,857
11:10 PM $ 0.0128
-0.10%
$ 1.35 million $ 10,857
11:09 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,851
11:08 PM $ 0.0128
+0.05%
$ 1.35 million $ 10,851
11:07 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,851
11:06 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,858
11:05 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,858
11:04 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,856
11:03 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,856
11:02 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,860
11:01 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,856
11:00 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,873
10:59 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,873
10:58 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,291
10:57 PM $ 0.0128
-0.05%
$ 1.35 million $ 12,291
10:56 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,284
10:55 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,284
10:54 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,284
10:53 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,284
10:52 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,284
10:51 PM $ 0.0128
+0.05%
$ 1.35 million $ 12,284
10:50 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,284
10:49 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,283
10:48 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,283
10:47 PM $ 0.0128
-0.10%
$ 1.35 million $ 12,291
10:46 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,291
10:45 PM $ 0.0128
-0.10%
$ 1.35 million $ 12,289
10:44 PM $ 0.0128
-0.05%
$ 1.35 million $ 12,289
10:43 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,290
10:42 PM $ 0.0128
-0.05%
$ 1.35 million $ 12,290
10:41 PM $ 0.0128
+0.00%
$ 1.35 million $ 12,290