MyLovelyCoin Historical Data

MLC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0204
-0.13%
$ 2.02 million $ 276,470
Mar 6, 10 AM $ 0.0204
-0.49%
$ 2.02 million $ 290,924
Mar 6, 9 AM $ 0.0205
+0.13%
$ 2.03 million $ 295,502
Mar 6, 8 AM $ 0.0205
-0.43%
$ 2.03 million $ 296,026
Mar 6, 7 AM $ 0.0205
+0.18%
$ 2.04 million $ 296,234
Mar 6, 6 AM $ 0.0205
-1.35%
$ 2.03 million $ 295,683
Mar 6, 5 AM $ 0.0208
+0.18%
$ 2.06 million $ 294,712
Mar 6, 4 AM $ 0.0207
-0.31%
$ 2.06 million $ 293,967
Mar 6, 3 AM $ 0.0208
-0.20%
$ 2.06 million $ 293,190
Mar 6, 2 AM $ 0.0209
-0.02%
$ 2.07 million $ 286,046
Mar 6, 1 AM $ 0.0209
+0.00%
$ 2.07 million $ 284,854
Mar 6, 12 AM $ 0.0209
+0.03%
$ 2.07 million $ 282,385
Mar 5, 11 PM $ 0.0209
-0.49%
$ 2.07 million $ 279,612
Mar 5, 10 PM $ 0.021
+0.23%
$ 2.08 million $ 278,678
Mar 5, 9 PM $ 0.0209
+0.29%
$ 2.07 million $ 277,532
Mar 5, 8 PM $ 0.0208
-0.05%
$ 2.07 million $ 276,143
Mar 5, 7 PM $ 0.0209
+1.92%
$ 2.07 million $ 275,370
Mar 5, 6 PM $ 0.0205
+0.03%
$ 2.03 million $ 267,984
Mar 5, 5 PM $ 0.0205
-1.02%
$ 2.03 million $ 268,782
Mar 5, 4 PM $ 0.0207
+0.38%
$ 2.04 million $ 268,773
Mar 5, 3 PM $ 0.0206
-0.06%
$ 2.04 million $ 267,988
Mar 5, 2 PM $ 0.0207
+0.59%
$ 2.05 million $ 267,115
Mar 5, 1 PM $ 0.0205
-0.10%
$ 2.04 million $ 265,914
Mar 5, 12 PM $ 0.0206
-0.21%
$ 2.04 million $ 265,150
Mar 5, 11 AM $ 0.0206
-1.39%
$ 2.04 million $ 264,060
Mar 5, 10 AM $ 0.0209
-3.12%
$ 2.07 million $ 263,938
Mar 5, 9 AM $ 0.0216
+0.21%
$ 2.14 million $ 262,859
Mar 5, 8 AM $ 0.0215
+3.89%
$ 2.14 million $ 261,116
Mar 5, 7 AM $ 0.0207
-0.18%
$ 2.06 million $ 253,231
Mar 5, 6 AM $ 0.0208
+0.54%
$ 2.06 million $ 256,493
Mar 5, 5 AM $ 0.0206
+0.00%
$ 2.05 million $ 251,951
Mar 5, 4 AM $ 0.0206
+0.00%
$ 2.05 million $ 252,003
Mar 5, 3 AM $ 0.0206
+0.53%
$ 2.05 million $ 251,843
Mar 5, 2 AM $ 0.0205
-0.25%
$ 2.04 million $ 269,017
Mar 5, 1 AM $ 0.0206
+0.29%
$ 2.04 million $ 259,490
Mar 5, 12 AM $ 0.0205
-0.02%
$ 2.04 million $ 259,506
Mar 4, 11 PM $ 0.0205
-0.58%
$ 2.04 million $ 259,838
Mar 4, 10 PM $ 0.0207
-0.09%
$ 2.05 million $ 259,989
Mar 4, 9 PM $ 0.0207
+0.01%
$ 2.05 million $ 269,349
Mar 4, 8 PM $ 0.0207
+0.61%
$ 2.05 million $ 269,530
Mar 4, 7 PM $ 0.0206
-0.31%
$ 2.04 million $ 269,534
Mar 4, 6 PM $ 0.0206
-0.06%
$ 2.05 million $ 268,606
Mar 4, 5 PM $ 0.0207
-0.05%
$ 2.05 million $ 268,709
Mar 4, 4 PM $ 0.0205
+0.26%
$ -- $ 269,646
Mar 4, 1 PM $ 0.0208
+0.03%
$ 2.06 million $ 259,808
Mar 4, 12 PM $ 0.0207
-0.28%
$ 2.06 million $ 259,511
Mar 4, 11 AM $ 0.0207
-0.02%
$ 2.06 million $ 260,210
Mar 4, 9 AM $ 0.0206
-0.16%
$ 2.04 million $ 260,432
Mar 4, 8 AM $ 0.0206
+0.99%
$ 2.05 million $ 261,045
Mar 4, 7 AM $ 0.0204
-0.30%
$ 2.03 million $ 262,250