Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyLovelyCoin Historical Data

MLC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 PM $0.0186
-0.57%
$2.39 million $48,640
Sep 8, 3 PM $0.0187
-0.31%
$2.4 million $48,610
Sep 8, 2 PM $0.0187
+0.13%
$2.41 million $50,704
Sep 8, 1 PM $0.0187
-0.44%
$2.4 million $53,485
Sep 8, 12 PM $0.0188
-4.80%
$2.41 million $56,539
Sep 8, 11 AM $0.0197
+5.36%
$2.53 million $54,321
Sep 8, 10 AM $0.0187
-0.15%
$2.4 million $55,003
Sep 8, 9 AM $0.0187
-0.39%
$2.41 million $54,852
Sep 8, 8 AM $0.0188
+1.77%
$2.42 million $49,151
Sep 8, 7 AM $0.0185
+0.21%
$2.38 million $28,123
Sep 8, 6 AM $0.0185
-0.15%
$2.37 million $28,112
Sep 8, 5 AM $0.0185
+0.24%
$2.37 million $29,423
Sep 8, 4 AM $0.0185
+0.29%
$2.37 million $29,222
Sep 8, 3 AM $0.0184
-2.13%
$2.37 million $29,016
Sep 8, 2 AM $0.0188
+0.10%
$2.42 million $22,418
Sep 8, 1 AM $0.0188
-0.13%
$2.42 million $22,445
Sep 8, 12 AM $0.0188
-0.14%
$2.42 million $22,306
Sep 7, 11 PM $0.0189
-0.27%
$2.42 million $22,439
Sep 7, 10 PM $0.0189
-2.29%
$2.43 million $22,425
Sep 7, 9 PM $0.0194
-0.22%
$2.49 million $22,802
Sep 7, 8 PM $0.0194
+0.46%
$2.49 million $23,199
Sep 7, 7 PM $0.0193
+1.88%
$2.48 million $29,252
Sep 7, 6 PM $0.0189
-0.01%
$2.43 million $32,029
Sep 7, 5 PM $0.0189
+0.02%
$2.43 million $32,624
Sep 7, 4 PM $0.0189
+0.22%
$2.43 million $32,917
Sep 7, 3 PM $0.0189
-0.40%
$2.43 million $33,064
Sep 7, 2 PM $0.019
-3.81%
$2.44 million $32,901
Sep 7, 1 PM $0.0197
+3.31%
$2.53 million $28,981
Sep 7, 12 PM $0.0191
-0.36%
$2.45 million $25,586
Sep 7, 11 AM $0.0192
-0.03%
$2.46 million $25,578
Sep 7, 10 AM $0.0192
+0.35%
$2.46 million $20,122
Sep 7, 9 AM $0.0191
-0.27%
$2.45 million $20,200
Sep 7, 8 AM $0.0192
-0.03%
$2.46 million $20,270
Sep 7, 7 AM $0.0192
+0.24%
$2.46 million $20,305
Sep 7, 6 AM $0.0191
-0.62%
$2.46 million $20,273
Sep 7, 5 AM $0.0192
+1.74%
$2.47 million $20,182
Sep 7, 4 AM $0.0189
-0.07%
$2.43 million $15,159
Sep 7, 3 AM $0.0189
+0.67%
$2.43 million $15,044
Sep 7, 2 AM $0.0188
-0.59%
$2.41 million $21,715
Sep 7, 1 AM $0.0189
+0.10%
$2.43 million $21,717
Sep 7, 12 AM $0.0189
-0.08%
$2.43 million $21,742
Sep 6, 11 PM $0.0189
+0.30%
$2.43 million $22,151
Sep 6, 10 PM $0.0189
+0.00%
$2.42 million $22,249
Sep 6, 9 PM $0.0188
-0.69%
$2.42 million $21,945
Sep 6, 8 PM $0.019
-3.72%
$2.44 million $21,943
Sep 6, 7 PM $0.0197
+3.72%
$2.53 million $16,147
Sep 6, 6 PM $0.019
-0.41%
$2.43 million $10,778
Sep 6, 5 PM $0.019
-0.36%
$2.44 million $11,428
Sep 6, 4 PM $0.0191
+0.35%
$2.45 million $10,624
Sep 6, 3 PM $0.019
+0.06%
$2.44 million $10,158