MyLovelyCoin Historical Data

MLC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $0.0103
-1.34%
$1.29 million $26,431
Jul 10, 1 PM $0.0104
+0.37%
$1.3 million $26,167
Jul 10, 12 PM $0.0104
-0.36%
$1.3 million $26,297
Jul 10, 11 AM $0.0104
+0.23%
$1.31 million $26,681
Jul 10, 10 AM $0.0104
+0.97%
$1.3 million $26,686
Jul 10, 9 AM $0.0103
-1.48%
$1.29 million $27,022
Jul 10, 8 AM $0.0104
-8.76%
$1.31 million $27,804
Jul 10, 7 AM $0.0114
-1.73%
$1.43 million $30,163
Jul 10, 6 AM $0.0116
+0.10%
$1.46 million $21,119
Jul 10, 5 AM $0.0116
-0.28%
$1.46 million $21,269
Jul 10, 4 AM $0.0117
+0.15%
$1.46 million $22,094
Jul 10, 3 AM $0.0116
-0.07%
$1.46 million $22,520
Jul 10, 2 AM $0.0116
-0.22%
$1.46 million $41,932
Jul 10, 1 AM $0.0117
+0.03%
$1.46 million $42,204
Jul 10, 12 AM $0.0117
-0.43%
$1.46 million $48,198
Jul 9, 11 PM $0.0117
-1.53%
$1.47 million $50,949
Jul 9, 10 PM $0.0119
+4.11%
$1.49 million $71,462
Jul 9, 9 PM $0.0114
+10.57%
$1.43 million $76,059
Jul 9, 8 PM $0.0103
-0.16%
$1.3 million $78,699
Jul 9, 7 PM $0.0104
-0.55%
$1.3 million $82,455
Jul 9, 6 PM $0.0104
-0.76%
$1.31 million $86,091
Jul 9, 5 PM $0.0105
+0.28%
$1.32 million $86,895
Jul 9, 4 PM $0.0105
-0.07%
$1.31 million $89,429
Jul 9, 3 PM $0.0105
-0.34%
$1.32 million $90,146
Jul 9, 2 PM $0.0105
-0.80%
$1.32 million $91,211
Jul 9, 1 PM $0.0106
-0.06%
$1.33 million $62,191
Jul 9, 12 PM $0.0106
+0.11%
$1.33 million $91,517
Jul 9, 11 AM $0.0106
-0.13%
$1.33 million $62,263
Jul 9, 10 AM $0.0106
+0.59%
$1.33 million $93,929
Jul 9, 9 AM $0.0105
+2.73%
$1.32 million $96,281
Jul 9, 8 AM $0.0103
-6.65%
$1.29 million $95,382
Jul 9, 7 AM $0.011
-0.12%
$1.38 million $62,886
Jul 9, 6 AM $0.011
+0.02%
$1.38 million $69,840
Jul 9, 5 AM $0.011
-0.36%
$1.38 million $91,711
Jul 9, 4 AM $0.011
-0.04%
$1.38 million $90,973
Jul 9, 3 AM $0.011
+0.07%
$1.39 million $90,885
Jul 9, 2 AM $0.011
-0.16%
$1.38 million $90,978
Jul 9, 1 AM $0.0111
-2.73%
$1.39 million $90,654
Jul 9, 12 AM $0.0114
-2.08%
$1.43 million $90,224
Jul 8, 11 PM $0.0115
-1.90%
$1.45 million $79,204
Jul 8, 10 PM $0.0117
-4.50%
$1.47 million $57,129
Jul 8, 9 PM $0.0123
-4.40%
$1.54 million $41,138
Jul 8, 8 PM $0.0129
-8.35%
$1.61 million $37,251
Jul 8, 7 PM $0.014
+6.19%
$1.76 million $30,696
Jul 8, 6 PM $0.0132
-1.70%
$1.65 million $25,497
Jul 8, 5 PM $0.0134
-0.57%
$1.68 million $24,301
Jul 8, 4 PM $0.0135
-1.16%
$1.69 million $26,985
Jul 8, 3 PM $0.0136
-2.96%
$1.71 million $32,418
Jul 8, 2 PM $0.014
+0.32%
$1.76 million $38,885
Jul 8, 1 PM $0.014
+1.22%
$1.76 million $40,326