MyLovelyCoin Historical Data

MLC Page 24
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0128
+0.00%
$ 1.35 million $ 10,853
12:18 AM $ 0.0128
+0.00%
$ 1.35 million $ 10,846
12:17 AM $ 0.0128
-0.10%
$ 1.35 million $ 10,846
12:16 AM $ 0.0129
+0.00%
$ 1.35 million $ 10,853
12:15 AM $ 0.0129
+0.00%
$ 1.35 million $ 10,853
12:14 AM $ 0.0129
+0.00%
$ 1.35 million $ 10,854
12:13 AM $ 0.0129
+0.00%
$ 1.35 million $ 10,855
12:12 AM $ 0.0129
+0.00%
$ 1.35 million $ 10,855
12:11 AM $ 0.0129
+0.05%
$ 1.35 million $ 10,848
12:10 AM $ 0.0128
-0.05%
$ 1.35 million $ 10,848
12:09 AM $ 0.0129
+0.00%
$ 1.35 million $ 10,857
12:08 AM $ 0.0129
+0.00%
$ 1.35 million $ 10,862
12:07 AM $ 0.0129
+0.00%
$ 1.35 million $ 10,862
12:06 AM $ 0.0129
+0.00%
$ 1.35 million $ 10,854
12:05 AM $ 0.0129
+0.00%
$ 1.35 million $ 10,852
12:04 AM $ 0.0129
+0.00%
$ 1.35 million $ 10,852
12:03 AM $ 0.0129
+0.00%
$ 1.35 million $ 10,853
12:02 AM $ 0.0129
+0.00%
$ 1.35 million $ 10,860
12:01 AM $ 0.0129
+0.05%
$ 1.35 million $ 10,852
12:00 AM $ 0.0129
+0.00%
$ 1.35 million $ 10,846
11:59 PM $ 0.0129
+0.00%
$ 1.35 million $ 10,845
11:58 PM $ 0.0129
+0.00%
$ 1.35 million $ 10,845
11:57 PM $ 0.0129
+0.00%
$ 1.35 million $ 10,845
11:56 PM $ 0.0129
+0.00%
$ 1.35 million $ 10,845
11:55 PM $ 0.0129
+0.00%
$ 1.35 million $ 10,853
11:54 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,846
11:53 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,846
11:52 PM $ 0.0128
+0.00%
$ 1.35 million $ 10,860
11:51 PM $ 0.0128
-0.05%
$ 1.35 million $ 10,852
11:50 PM $ 0.0129
-0.22%
$ 1.35 million $ 10,860
11:49 PM $ 0.0129
+0.00%
$ 1.36 million $ 10,850
11:48 PM $ 0.0129
+0.00%
$ 1.36 million $ 10,850
11:47 PM $ 0.0129
+0.10%
$ 1.36 million $ 10,850
11:46 PM $ 0.0129
-0.10%
$ 1.36 million $ 10,850
11:45 PM $ 0.0129
+0.00%
$ 1.36 million $ 10,849
11:44 PM $ 0.0129
+0.00%
$ 1.35 million $ 10,849
11:43 PM $ 0.0129
+0.00%
$ 1.35 million $ 10,852
11:42 PM $ 0.0129
+0.00%
$ 1.35 million $ 10,852
11:41 PM $ 0.0129
+0.00%
$ 1.35 million $ 10,852
11:40 PM $ 0.0129
+0.00%
$ 1.35 million $ 10,849
11:39 PM $ 0.0129
+0.00%
$ 1.36 million $ 10,849
11:38 PM $ 0.0129
+0.00%
$ 1.36 million $ 10,849
11:37 PM $ 0.0129
+0.00%
$ 1.36 million $ 10,849
11:36 PM $ 0.0129
+0.00%
$ 1.36 million $ 10,856
11:35 PM $ 0.0129
+0.00%
$ 1.36 million $ 10,856
11:34 PM $ 0.0129
+0.10%
$ 1.36 million $ 10,849
11:33 PM $ 0.0129
+0.00%
$ 1.36 million $ 10,849
11:32 PM $ 0.0129
+0.00%
$ 1.36 million $ 10,849
11:31 PM $ 0.0129
+0.00%
$ 1.36 million $ 10,849
11:30 PM $ 0.0129
+0.00%
$ 1.36 million $ 10,849