MyLovelyCoin Historical Data

MLC Page 24
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,628
11:54 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,628
11:53 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,653
11:52 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,618
11:51 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,638
11:50 AM $ 0.0113
+0.07%
$ 1.16 million $ 73,666
11:49 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,644
11:48 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,644
11:47 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,642
11:46 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,616
11:45 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,612
11:44 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,609
11:43 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,614
11:42 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,625
11:41 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,623
11:40 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,623
11:39 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,619
11:38 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,598
11:37 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,611
11:36 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,609
11:35 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,648
11:34 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,587
11:33 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,625
11:32 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,652
11:31 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,652
11:30 AM $ 0.0113
-0.07%
$ 1.16 million $ 73,641
11:29 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,664
11:28 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,654
11:27 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,654
11:26 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,660
11:25 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,604
11:24 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,604
11:23 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,287
11:22 AM $ 0.0113
-0.04%
$ 1.16 million $ 73,275
11:21 AM $ 0.0113
+0.04%
$ 1.16 million $ 73,292
11:20 AM $ 0.0113
-0.01%
$ 1.16 million $ 73,292
11:19 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,142
11:18 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,189
11:17 AM $ 0.0113
-0.38%
$ 1.16 million $ 73,194
11:16 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,143
11:15 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,143
11:14 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,130
11:13 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,161
11:12 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,148
11:11 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,123
11:10 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,154
11:09 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,154
11:08 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,154
11:07 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,131
11:06 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,136