Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyLovelyCoin Historical Data

MLC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.019
+0.06%
$2.44 million $10,158
Sep 6, 2 PM $0.019
-0.31%
$2.44 million $10,201
Sep 6, 1 PM $0.0191
-0.05%
$2.45 million $10,577
Sep 6, 12 PM $0.0191
+0.25%
$2.45 million $11,761
Sep 6, 11 AM $0.019
+0.05%
$2.44 million $12,378
Sep 6, 10 AM $0.019
-0.02%
$2.44 million $12,319
Sep 6, 9 AM $0.019
+0.06%
$2.44 million $17,362
Sep 6, 8 AM $0.019
-0.60%
$2.44 million $17,569
Sep 6, 7 AM $0.0191
+0.21%
$2.46 million $17,463
Sep 6, 6 AM $0.0191
+0.07%
$2.45 million $17,459
Sep 6, 5 AM $0.0191
-0.02%
$2.45 million $24,658
Sep 6, 4 AM $0.0191
+0.12%
$2.45 million $36,421
Sep 6, 3 AM $0.0191
-0.30%
$2.45 million $36,392
Sep 6, 2 AM $0.0191
+0.17%
$2.45 million $36,554
Sep 6, 1 AM $0.0191
-0.52%
$2.45 million $36,553
Sep 6, 12 AM $0.0192
+0.68%
$2.46 million $36,545
Sep 5, 11 PM $0.0191
+0.62%
$2.46 million $35,844
Sep 5, 10 PM $0.019
-0.39%
$2.44 million $35,594
Sep 5, 9 PM $0.0191
-1.01%
$2.45 million $35,378
Sep 5, 8 PM $0.0193
+0.07%
$2.48 million $35,231
Sep 5, 7 PM $0.0193
+0.30%
$2.48 million $34,354
Sep 5, 6 PM $0.0192
-0.09%
$2.47 million $34,325
Sep 5, 5 PM $0.0192
+0.08%
$2.47 million $33,551
Sep 5, 4 PM $0.0192
-0.05%
$2.47 million $34,160
Sep 5, 3 PM $0.0192
-0.75%
$2.47 million $35,219
Sep 5, 2 PM $0.0194
+0.23%
$2.49 million $36,589
Sep 5, 1 PM $0.0193
+0.58%
$2.47 million $36,213
Sep 5, 12 PM $0.0191
+1.11%
$2.46 million $36,276
Sep 5, 11 AM $0.0189
-0.14%
$2.43 million $36,890
Sep 5, 10 AM $0.019
+2.16%
$2.43 million $37,151
Sep 5, 9 AM $0.0186
-2.00%
$2.38 million $34,187
Sep 5, 8 AM $0.0189
-0.27%
$2.43 million $33,737
Sep 5, 7 AM $0.019
+0.17%
$2.44 million $34,020
Sep 5, 6 AM $0.0189
-8.24%
$2.43 million $34,160
Sep 5, 5 AM $0.0205
+10.29%
$2.64 million $27,465
Sep 5, 4 AM $0.0187
-0.12%
$2.41 million $15,313
Sep 5, 3 AM $0.0188
-0.61%
$2.41 million $15,419
Sep 5, 2 AM $0.0189
+0.53%
$2.43 million $15,309
Sep 5, 1 AM $0.0188
+0.35%
$2.41 million $15,457
Sep 5, 12 AM $0.0187
+0.11%
$2.41 million $15,858
Sep 4, 11 PM $0.0187
-0.04%
$2.4 million $16,161
Sep 4, 10 PM $0.0187
+0.11%
$2.4 million $16,225
Sep 4, 9 PM $0.0187
-0.09%
$2.4 million $16,340
Sep 4, 8 PM $0.0187
+0.01%
$2.4 million $17,474
Sep 4, 7 PM $0.0187
-0.09%
$2.4 million $17,559
Sep 4, 6 PM $0.0187
-0.01%
$2.41 million $17,604
Sep 4, 5 PM $0.0187
-0.15%
$2.41 million $18,033
Sep 4, 4 PM $0.0188
+0.56%
$2.41 million $18,134
Sep 4, 3 PM $0.0186
+1.49%
$2.39 million $17,206
Sep 4, 2 PM $0.0184
+0.05%
$2.36 million $16,891