Coinranking
MyLovelyCoin Historical Data
MLC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 1 PM | $0.014 | +1.22% | ||
| Jul 8, 12 PM | $0.0138 | +0.19% | ||
| Jul 8, 11 AM | $0.0138 | -0.11% | ||
| Jul 8, 10 AM | $0.0138 | -1.65% | ||
| Jul 8, 9 AM | $0.0141 | -1.38% | ||
| Jul 8, 8 AM | $0.0143 | +0.04% | ||
| Jul 8, 7 AM | $0.0143 | -0.45% | ||
| Jul 8, 6 AM | $0.0143 | +0.00% | ||
| Jul 8, 5 AM | $0.0143 | +0.19% | ||
| Jul 8, 4 AM | $0.0143 | -0.95% | ||
| Jul 8, 3 AM | $0.0144 | -1.80% | ||
| Jul 8, 2 AM | $0.0147 | +1.09% | ||
| Jul 8, 1 AM | $0.0145 | +0.12% | ||
| Jul 8, 12 AM | $0.0145 | -0.69% | ||
| Jul 7, 11 PM | $0.0146 | -0.93% | ||
| Jul 7, 10 PM | $0.0148 | +0.78% | ||
| Jul 7, 9 PM | $0.0147 | -2.17% | ||
| Jul 7, 8 PM | $0.015 | -2.21% | ||
| Jul 7, 7 PM | $0.0154 | +0.60% | ||
| Jul 7, 6 PM | $0.0153 | +0.56% | ||
| Jul 7, 5 PM | $0.0152 | -3.85% | ||
| Jul 7, 4 PM | $0.0158 | +5.89% | ||
| Jul 7, 3 PM | $0.0149 | +30.79% | ||
| Jul 7, 2 PM | $0.0114 | +1.78% | ||
| Jul 7, 1 PM | $0.0112 | -0.54% | ||
| Jul 7, 12 PM | $0.0113 | -0.88% | ||
| Jul 7, 11 AM | $0.0114 | +1.14% | ||
| Jul 7, 10 AM | $0.0112 | -0.57% | ||
| Jul 7, 9 AM | $0.0113 | +0.73% | ||
| Jul 7, 8 AM | $0.0112 | +0.16% | ||
| Jul 7, 7 AM | $0.0112 | +0.00% | ||
| Jul 7, 6 AM | $0.0112 | -0.30% | ||
| Jul 7, 5 AM | $0.0112 | +0.44% | ||
| Jul 7, 4 AM | $0.0112 | +0.06% | ||
| Jul 7, 3 AM | $0.0112 | -0.35% | ||
| Jul 7, 2 AM | $0.0112 | +0.33% | ||
| Jul 7, 1 AM | $0.0112 | -0.06% | ||
| Jul 7, 12 AM | $0.0112 | +0.19% | ||
| Jul 6, 11 PM | $0.0112 | -0.11% | ||
| Jul 6, 10 PM | $0.0112 | -0.89% | ||
| Jul 6, 9 PM | $0.0113 | +0.37% | ||
| Jul 6, 8 PM | $0.0112 | +0.05% | ||
| Jul 6, 7 PM | $0.0112 | -0.22% | ||
| Jul 6, 6 PM | $0.0113 | +0.05% | ||
| Jul 6, 5 PM | $0.0113 | +0.06% | ||
| Jul 6, 4 PM | $0.0112 | +0.17% | ||
| Jul 6, 3 PM | $0.0112 | +0.06% | ||
| Jul 6, 2 PM | $0.0112 | -0.45% | ||
| Jul 6, 1 PM | $0.0113 | +0.20% | ||
| Jul 6, 12 PM | $0.0113 | -0.17% | ||