MyLovelyCoin Historical Data

MLC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0206
-0.16%
$ 2.04 million $ 260,432
Mar 4, 8 AM $ 0.0206
+0.99%
$ 2.05 million $ 261,045
Mar 4, 7 AM $ 0.0204
-0.30%
$ 2.03 million $ 262,250
Mar 4, 6 AM $ 0.0205
+0.29%
$ 2.03 million $ 262,911
Mar 4, 5 AM $ 0.0204
+0.07%
$ 2.03 million $ 263,089
Mar 4, 4 AM $ 0.0204
-0.44%
$ 2.02 million $ 262,443
Mar 4, 3 AM $ 0.0205
+0.41%
$ 2.03 million $ 266,754
Mar 4, 2 AM $ 0.0204
-0.22%
$ 2.03 million $ 266,196
Mar 4, 1 AM $ 0.0205
+0.03%
$ 2.03 million $ 266,008
Mar 4, 12 AM $ 0.0205
+0.22%
$ 2.03 million $ 265,656
Mar 3, 11 PM $ 0.0204
+0.05%
$ 2.02 million $ 264,700
Mar 3, 10 PM $ 0.0204
+0.90%
$ 2.02 million $ 264,311
Mar 3, 9 PM $ 0.0202
-1.17%
$ 2.01 million $ 265,044
Mar 3, 8 PM $ 0.0205
-0.11%
$ 2.03 million $ 264,533
Mar 3, 7 PM $ 0.0205
+0.29%
$ 2.03 million $ 265,524
Mar 3, 6 PM $ 0.0204
-0.38%
$ 2.03 million $ 266,430
Mar 3, 5 PM $ 0.0205
+2.04%
$ 2.03 million $ 266,832
Mar 3, 4 PM $ 0.0201
+0.30%
$ 1.99 million $ 260,317
Mar 3, 3 PM $ 0.02
+0.23%
$ 1.99 million $ 259,384
Mar 3, 2 PM $ 0.02
+0.03%
$ 1.98 million $ 260,812
Mar 3, 1 PM $ 0.02
+0.01%
$ 1.98 million $ 261,619
Mar 3, 12 PM $ 0.02
-0.38%
$ 1.98 million $ 262,802
Mar 3, 11 AM $ 0.0201
-0.21%
$ 1.99 million $ 261,305
Mar 3, 10 AM $ 0.0201
-0.07%
$ 1.99 million $ 258,340
Mar 3, 9 AM $ 0.0201
-0.35%
$ 1.99 million $ 250,941
Mar 3, 8 AM $ 0.0202
-0.35%
$ 2 million $ 245,372
Mar 3, 7 AM $ 0.0203
+0.07%
$ 2.01 million $ 237,429
Mar 3, 6 AM $ 0.0202
-0.07%
$ 2.01 million $ 229,750
Mar 3, 5 AM $ 0.0203
+0.02%
$ 2.01 million $ 224,128
Mar 3, 4 AM $ 0.0203
-0.32%
$ 2.01 million $ 217,360
Mar 3, 3 AM $ 0.0203
+0.09%
$ 2.02 million $ 212,455
Mar 3, 2 AM $ 0.0203
-0.02%
$ 2.01 million $ 207,429
Mar 3, 1 AM $ 0.0203
+0.22%
$ 2.01 million $ 203,520
Mar 3, 12 AM $ 0.0203
-0.27%
$ 2.01 million $ 198,674
Mar 2, 11 PM $ 0.0203
+0.12%
$ 2.01 million $ 194,585
Mar 2, 10 PM $ 0.0203
+0.02%
$ 2.01 million $ 188,961
Mar 2, 9 PM $ 0.0203
+0.20%
$ 2.01 million $ 182,049
Mar 2, 8 PM $ 0.0203
+0.24%
$ 2.01 million $ 174,979
Mar 2, 7 PM $ 0.0202
-0.31%
$ 2 million $ 168,436
Mar 2, 6 PM $ 0.0203
-0.13%
$ 2.01 million $ 162,291
Mar 2, 5 PM $ 0.0203
-0.73%
$ 2.01 million $ 156,477
Mar 2, 4 PM $ 0.0204
+0.47%
$ 2.03 million $ 149,851
Mar 2, 3 PM $ 0.0203
-0.14%
$ 2.02 million $ 142,656
Mar 2, 2 PM $ 0.0204
-0.05%
$ 2.02 million $ 135,910
Mar 2, 1 PM $ 0.0204
-0.03%
$ 2.02 million $ 129,375
Mar 2, 12 PM $ 0.0204
-0.21%
$ 2.02 million $ 122,328
Mar 2, 11 AM $ 0.0204
-0.07%
$ 2.03 million $ 115,884
Mar 2, 10 AM $ 0.0204
-0.35%
$ 2.03 million $ 113,453
Mar 2, 9 AM $ 0.0205
+0.46%
$ 2.03 million $ 115,518
Mar 2, 8 AM $ 0.0204
-0.14%
$ 2.02 million $ 117,253