MyLovelyCoin Historical Data

MLC Page 25
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0113
-0.07%
$ 1.16 million $ 73,764
12:34 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,803
12:33 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,786
12:32 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,762
12:31 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,755
12:30 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,752
12:29 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,739
12:28 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,725
12:27 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,752
12:26 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,752
12:25 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,777
12:24 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,739
12:23 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,750
12:22 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,750
12:21 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,788
12:20 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,765
12:19 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,724
12:18 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,737
12:17 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,737
12:16 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,751
12:15 PM $ 0.0113
-0.07%
$ 1.16 million $ 73,770
12:14 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,758
12:13 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,763
12:12 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,783
12:11 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,713
12:10 PM $ 0.0113
+0.07%
$ 1.16 million $ 73,713
12:09 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,720
12:08 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,692
12:07 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,713
12:06 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,708
12:05 PM $ 0.0113
-0.07%
$ 1.16 million $ 73,715
12:04 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,651
12:03 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,702
12:02 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,702
12:01 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,670
12:00 PM $ 0.0113
+0.00%
$ 1.16 million $ 73,706
11:59 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,709
11:58 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,660
11:57 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,672
11:56 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,659
11:55 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,628
11:54 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,628
11:53 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,653
11:52 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,618
11:51 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,638
11:50 AM $ 0.0113
+0.07%
$ 1.16 million $ 73,666
11:49 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,644
11:48 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,644
11:47 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,642
11:46 AM $ 0.0113
+0.00%
$ 1.16 million $ 73,616