MyLovelyCoin Historical Data

MLC Page 25
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0129
+0.00%
$ 1.36 million $ 10,837
1:10 AM $ 0.0129
+0.05%
$ 1.36 million $ 10,830
1:09 AM $ 0.0129
+0.00%
$ 1.35 million $ 10,838
1:08 AM $ 0.0129
+0.10%
$ 1.35 million $ 10,838
1:07 AM $ 0.0128
+0.05%
$ 1.35 million $ 10,831
1:06 AM $ 0.0128
+0.00%
$ 1.35 million $ 10,838
1:05 AM $ 0.0128
+0.22%
$ 1.35 million $ 10,838
1:04 AM $ 0.0128
+0.00%
$ 1.35 million $ 10,839
1:03 AM $ 0.0128
+0.10%
$ 1.35 million $ 10,831
1:02 AM $ 0.0128
-0.05%
$ 1.35 million $ 10,831
1:01 AM $ 0.0128
+0.00%
$ 1.35 million $ 10,839
1:00 AM $ 0.0128
+0.00%
$ 1.35 million $ 10,836
12:59 AM $ 0.0128
+0.00%
$ 1.35 million $ 10,842
12:58 AM $ 0.0128
-0.10%
$ 1.35 million $ 10,842
12:57 AM $ 0.0128
+0.00%
$ 1.35 million $ 10,835
12:56 AM $ 0.0128
-0.05%
$ 1.35 million $ 10,835
12:55 AM $ 0.0128
+0.00%
$ 1.35 million $ 10,847
12:54 AM $ 0.0128
+0.00%
$ 1.35 million $ 10,847
12:53 AM $ 0.0128
+0.00%
$ 1.35 million $ 10,847
12:52 AM $ 0.0128
+0.00%
$ 1.35 million $ 10,847
12:51 AM $ 0.0128
+0.05%
$ 1.35 million $ 10,840
12:50 AM $ 0.0128
+0.05%
$ 1.35 million $ 10,840
12:49 AM $ 0.0129
+0.00%
$ 1.35 million $ 10,835
12:48 AM $ 0.0129
-0.10%
$ 1.35 million $ 10,835
12:47 AM $ 0.0129
+0.00%
$ 1.35 million $ 10,844
12:46 AM $ 0.0129
+0.10%
$ 1.35 million $ 10,841
12:45 AM $ 0.0129
+0.22%
$ 1.35 million $ 10,841
12:44 AM $ 0.0128
-0.05%
$ 1.35 million $ 10,835
12:43 AM $ 0.0128
+0.00%
$ 1.35 million $ 10,836
12:42 AM $ 0.0128
+0.00%
$ 1.35 million $ 10,836
12:41 AM $ 0.0128
+0.00%
$ 1.35 million $ 10,836
12:40 AM $ 0.0128
+0.00%
$ 1.35 million $ 10,840
12:39 AM $ 0.0128
-0.05%
$ 1.35 million $ 10,833
12:38 AM $ 0.0129
+0.00%
$ 1.35 million $ 10,833
12:37 AM $ 0.0129
+0.00%
$ 1.35 million $ 10,841
12:36 AM $ 0.0129
+0.05%
$ 1.35 million $ 10,834
12:35 AM $ 0.0128
+0.00%
$ 1.35 million $ 10,845
12:34 AM $ 0.0128
+0.10%
$ 1.35 million $ 10,851
12:33 AM $ 0.0128
+0.00%
$ 1.35 million $ 10,851
12:32 AM $ 0.0128
-0.05%
$ 1.35 million $ 10,843
12:31 AM $ 0.0129
+0.00%
$ 1.35 million $ 10,843
12:30 AM $ 0.0129
+0.00%
$ 1.35 million $ 10,843
12:29 AM $ 0.0129
+0.00%
$ 1.35 million $ 10,841
12:28 AM $ 0.0129
+0.00%
$ 1.35 million $ 10,849
12:27 AM $ 0.0129
+0.00%
$ 1.35 million $ 10,842
12:26 AM $ 0.0129
+0.00%
$ 1.35 million $ 10,850
12:25 AM $ 0.0129
+0.05%
$ 1.35 million $ 10,850
12:24 AM $ 0.0129
+0.10%
$ 1.36 million $ 10,843
12:23 AM $ 0.0129
+0.00%
$ 1.36 million $ 10,847
12:22 AM $ 0.0129
+0.05%
$ 1.36 million $ 10,847