MyLovelyCoin Historical Data

MLC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.0113
-0.17%
$1.41 million $9,349
Jul 6, 11 AM $0.0113
+0.44%
$1.41 million $9,264
Jul 6, 10 AM $0.0112
-0.33%
$1.41 million $9,609
Jul 6, 9 AM $0.0113
+0.10%
$1.41 million $9,521
Jul 6, 8 AM $0.0113
-0.26%
$1.41 million $9,454
Jul 6, 7 AM $0.0113
+0.25%
$1.42 million $9,389
Jul 6, 6 AM $0.0113
-0.42%
$1.41 million $9,324
Jul 6, 5 AM $0.0113
-0.05%
$1.42 million $8,821
Jul 6, 4 AM $0.0113
-0.07%
$1.42 million $8,785
Jul 6, 3 AM $0.0113
+0.12%
$1.42 million $8,944
Jul 6, 2 AM $0.0113
-0.23%
$1.42 million $8,917
Jul 6, 1 AM $0.0113
+0.01%
$1.42 million $9,005
Jul 6, 12 AM $0.0113
+0.00%
$1.42 million $9,051
Jul 5, 11 PM $0.0113
-0.06%
$1.42 million $9,040
Jul 5, 10 PM $0.0113
-0.05%
$1.42 million $9,086
Jul 5, 9 PM $0.0113
+0.44%
$1.42 million $9,085
Jul 5, 8 PM $0.0113
+0.61%
$1.42 million $9,073
Jul 5, 7 PM $0.0112
+0.38%
$1.41 million $9,373
Jul 5, 6 PM $0.0112
+0.06%
$1.41 million $9,279
Jul 5, 5 PM $0.0112
-0.17%
$1.4 million $9,127
Jul 5, 4 PM $0.0112
+0.58%
$1.41 million $9,095
Jul 5, 3 PM $0.0111
-0.03%
$1.4 million $9,087
Jul 5, 2 PM $0.0111
-0.39%
$1.4 million $9,118
Jul 5, 1 PM $0.0112
-0.38%
$1.4 million $9,086
Jul 5, 12 PM $0.0112
+0.27%
$1.41 million $9,107
Jul 5, 11 AM $0.0112
+0.09%
$1.4 million $9,307
Jul 5, 10 AM $0.0112
-0.24%
$1.4 million $10,476
Jul 5, 9 AM $0.0112
+0.24%
$1.4 million $10,395
Jul 5, 8 AM $0.0112
-0.01%
$1.4 million $10,559
Jul 5, 7 AM $0.0112
-0.24%
$1.4 million $10,901
Jul 5, 6 AM $0.0112
+0.00%
$1.4 million $10,959
Jul 5, 5 AM $0.0112
+0.00%
$1.4 million $11,072
Jul 5, 4 AM $0.0112
-0.33%
$1.4 million $11,147
Jul 5, 3 AM $0.0112
+0.15%
$1.41 million $12,498
Jul 5, 2 AM $0.0112
-0.23%
$1.4 million $12,511
Jul 5, 1 AM $0.0112
-0.27%
$1.41 million $12,493
Jul 5, 12 AM $0.0112
+0.25%
$1.41 million $12,452
Jul 4, 11 PM $0.0112
-0.26%
$1.41 million $13,517
Jul 4, 10 PM $0.0112
-0.15%
$1.41 million $13,596
Jul 4, 9 PM $0.0113
+0.18%
$1.41 million $13,596
Jul 4, 8 PM $0.0112
+0.26%
$1.41 million $13,632
Jul 4, 7 PM $0.0112
-0.06%
$1.41 million $11,415
Jul 4, 6 PM $0.0112
+0.19%
$1.41 million $11,477
Jul 4, 5 PM $0.0112
+0.13%
$1.41 million $13,252
Jul 4, 4 PM $0.0112
+0.00%
$1.4 million $13,355
Jul 4, 3 PM $0.0112
-0.06%
$1.4 million $13,345
Jul 4, 2 PM $0.0112
-0.03%
$1.41 million $13,332
Jul 4, 1 PM $0.0112
+0.06%
$1.41 million $13,408
Jul 4, 12 PM $0.0112
-0.59%
$1.41 million $13,450
Jul 4, 11 AM $0.0113
-1.33%
$1.41 million $13,484