Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $0.0184
+0.05%
$2.36 million $16,891
Sep 4, 1 PM $0.0184
+0.77%
$2.36 million $17,102
Sep 4, 12 PM $0.0182
-0.51%
$2.34 million $16,887
Sep 4, 11 AM $0.0183
-0.27%
$2.35 million $16,089
Sep 4, 10 AM $0.0184
-0.08%
$2.36 million $15,787
Sep 4, 9 AM $0.0184
+0.50%
$2.36 million $13,406
Sep 4, 8 AM $0.0183
+0.57%
$2.35 million $13,308
Sep 4, 7 AM $0.0181
+0.32%
$2.33 million $12,483
Sep 4, 6 AM $0.0181
+0.10%
$2.33 million $12,451
Sep 4, 5 AM $0.0181
+0.24%
$2.33 million $14,293
Sep 4, 4 AM $0.0181
-0.29%
$2.32 million $14,305
Sep 4, 3 AM $0.0181
-0.08%
$2.33 million $14,143
Sep 4, 2 AM $0.0181
+0.23%
$2.33 million $13,871
Sep 4, 1 AM $0.0181
-0.23%
$2.32 million $13,825
Sep 4, 12 AM $0.0181
+1.38%
$2.33 million $13,812
Sep 3, 11 PM $0.0179
+0.42%
$2.3 million $13,015
Sep 3, 10 PM $0.0178
-0.12%
$2.29 million $12,999
Sep 3, 9 PM $0.0178
+0.51%
$2.29 million $12,947
Sep 3, 8 PM $0.0177
+0.04%
$2.28 million $12,699
Sep 3, 7 PM $0.0177
-0.24%
$2.28 million $12,621
Sep 3, 6 PM $0.0178
+0.08%
$2.29 million $12,853
Sep 3, 5 PM $0.0178
+0.21%
$2.28 million $12,572
Sep 3, 4 PM $0.0177
+0.24%
$2.28 million $12,635
Sep 3, 3 PM $0.0177
-0.40%
$2.27 million $12,597
Sep 3, 2 PM $0.0178
-0.09%
$2.28 million $13,934
Sep 3, 1 PM $0.0178
+1.75%
$2.28 million $12,676
Sep 3, 12 PM $0.0175
+0.04%
$2.24 million $13,210
Sep 3, 11 AM $0.0175
+0.04%
$2.24 million $13,453
Sep 3, 10 AM $0.0174
-0.11%
$2.24 million $14,075
Sep 3, 9 AM $0.0175
+2.82%
$2.24 million $19,095
Sep 3, 8 AM $0.017
-0.75%
$2.18 million $23,933
Sep 3, 7 AM $0.0171
+0.12%
$2.2 million $25,529
Sep 3, 6 AM $0.0171
+0.00%
$2.2 million $25,909
Sep 3, 5 AM $0.0169
+0.11%
$2.18 million $26,123
Sep 3, 4 AM $0.0169
+0.10%
$2.17 million $20,933
Sep 3, 3 AM $0.0169
+0.00%
$2.17 million $21,095
Sep 3, 2 AM $0.0169
-0.10%
$2.17 million $21,331
Sep 3, 1 AM $0.0169
+0.42%
$2.17 million $27,782
Sep 3, 12 AM $0.0168
-0.26%
$2.16 million $27,787
Sep 2, 11 PM $0.0169
-0.10%
$2.17 million $27,815
Sep 2, 10 PM $0.0169
+0.13%
$2.17 million $27,822
Sep 2, 9 PM $0.0169
-0.26%
$2.17 million $28,098
Sep 2, 8 PM $0.0169
-0.16%
$2.17 million $28,148
Sep 2, 7 PM $0.017
+0.93%
$2.18 million $30,168
Sep 2, 6 PM $0.0168
-0.29%
$2.16 million $30,092
Sep 2, 5 PM $0.0168
+0.09%
$2.16 million $30,100
Sep 2, 4 PM $0.0168
+0.42%
$2.16 million $30,802
Sep 2, 3 PM $0.0168
-1.25%
$2.15 million $31,068
Sep 2, 2 PM $0.0169
+0.11%
$2.18 million $30,247
Sep 2, 1 PM $0.0169
+0.13%
$2.17 million $29,226